PAT.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 7.53000 | -0.01051 | -0.01057 | 0.01038 | 0.01241 | 0.01311 |
| 2026-05-28 | 7.61000 | -0.01169 | -0.01176 | 0.00980 | 0.01214 | 0.01292 |
| 2026-05-27 | 7.70000 | 0.00391 | 0.00390 | 0.00885 | 0.01184 | 0.01267 |
| 2026-05-26 | 7.67000 | -0.00130 | -0.00130 | 0.00882 | 0.01201 | 0.01289 |
| 2026-05-25 | 7.68000 | 0.00655 | 0.00653 | 0.01267 | 0.01269 | 0.01323 |
| 2026-05-22 | 7.63000 | 0.01733 | 0.01718 | 0.01296 | 0.01302 | 0.01359 |
| 2026-05-21 | 7.50000 | -0.01445 | -0.01456 | 0.01294 | 0.01276 | 0.01405 |
| 2026-05-20 | 7.61000 | -0.00262 | -0.00262 | 0.01186 | 0.01223 | 0.01482 |
| 2026-05-19 | 7.63000 | -0.00261 | -0.00262 | 0.01193 | 0.01254 | 0.01506 |
| 2026-05-18 | 7.65000 | 0.01190 | 0.01183 | 0.01195 | 0.01297 | 0.01517 |
| 2026-05-15 | 7.56000 | -0.00264 | -0.00264 | 0.01471 | 0.01445 | 0.01567 |
| 2026-05-14 | 7.58000 | 0.00397 | 0.00397 | 0.01465 | 0.01441 | 0.01564 |
| 2026-05-13 | 7.55000 | 0.00133 | 0.00133 | 0.01471 | 0.01441 | 0.01578 |
| 2026-05-12 | 7.54000 | 0.03146 | 0.03098 | 0.01506 | 0.01470 | 0.01602 |
| 2026-05-11 | 7.31000 | -0.00409 | -0.00410 | 0.01300 | 0.01362 | 0.01566 |
| 2026-05-08 | 7.34000 | -0.01211 | -0.01219 | 0.01344 | 0.01418 | 0.01570 |
| 2026-05-07 | 7.43000 | -0.00268 | -0.00269 | 0.01323 | 0.01490 | 0.01577 |
| 2026-05-06 | 7.45000 | 0.00949 | 0.00944 | 0.01324 | 0.01637 | 0.01606 |
| 2026-05-05 | 7.38000 | 0.01096 | 0.01090 | 0.01358 | 0.01669 | 0.01629 |
| 2026-05-04 | 7.30000 | -0.02406 | -0.02436 | 0.01365 | 0.01672 | 0.01824 |
| 2026-04-30 | 7.48000 | 0.00134 | 0.00134 | 0.01489 | 0.01642 | 0.01767 |
| 2026-04-29 | 7.47000 | -0.00400 | -0.00401 | 0.01487 | 0.01642 | 0.01795 |
| 2026-04-28 | 7.50000 | 0.01078 | 0.01072 | 0.01466 | 0.01647 | 0.01801 |
| 2026-04-27 | 7.42000 | 0.02063 | 0.02042 | 0.01496 | 0.01681 | 0.01818 |
| 2026-04-24 | 7.27000 | -0.01088 | -0.01094 | 0.01491 | 0.01714 | 0.01788 |
| 2026-04-23 | 7.35000 | 0.01240 | 0.01232 | 0.01527 | 0.01696 | 0.01849 |
| 2026-04-22 | 7.26000 | -0.00275 | -0.00275 | 0.01709 | 0.01722 | 0.01860 |
| 2026-04-21 | 7.28000 | -0.01087 | -0.01093 | 0.01970 | 0.01763 | 0.01959 |
| 2026-04-20 | 7.36000 | -0.01340 | -0.01350 | 0.01987 | 0.01778 | 0.02124 |
| 2026-04-17 | 7.46000 | 0.03181 | 0.03132 | 0.01944 | 0.02040 | 0.02122 |