PAT.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 8.09000 | -0.00614 | -0.00616 | 0.00603 | 0.02599 | 0.02383 |
| 2025-12-30 | 8.14000 | -0.00123 | -0.00123 | 0.00591 | 0.02593 | 0.02390 |
| 2025-12-29 | 8.15000 | 0.00866 | 0.00863 | 0.00656 | 0.02769 | 0.02390 |
| 2025-12-23 | 8.08000 | -0.01463 | -0.01474 | 0.03388 | 0.02769 | 0.02404 |
| 2025-12-22 | 8.20000 | -0.00606 | -0.00608 | 0.03298 | 0.02749 | 0.02388 |
| 2025-12-19 | 8.25000 | -0.00362 | -0.00363 | 0.03357 | 0.02813 | 0.02429 |
| 2025-12-18 | 8.28000 | 0.00000 | 0.00000 | 0.03329 | 0.02836 | 0.02426 |
| 2025-12-17 | 8.28000 | 0.00000 | 0.00000 | 0.03379 | 0.02851 | 0.02428 |
| 2025-12-16 | 8.28000 | 0.00000 | 0.00000 | 0.03374 | 0.02865 | 0.02456 |
| 2025-12-15 | 8.28000 | 0.00000 | 0.00000 | 0.03596 | 0.02865 | 0.02455 |
| 2025-12-12 | 8.28000 | 0.00000 | 0.00000 | 0.03675 | 0.02872 | 0.02474 |
| 2025-12-11 | 8.28000 | 0.00730 | 0.00727 | 0.03675 | 0.02880 | 0.02486 |
| 2025-12-10 | 8.22000 | 0.10931 | 0.10374 | 0.03886 | 0.02884 | 0.02493 |
| 2025-12-09 | 7.41000 | 0.00271 | 0.00270 | 0.02060 | 0.01779 | 0.01713 |
| 2025-12-08 | 7.39000 | -0.01467 | -0.01478 | 0.02070 | 0.01807 | 0.01713 |
| 2025-12-05 | 7.50000 | 0.01626 | 0.01613 | 0.02284 | 0.01848 | 0.01705 |
| 2025-12-04 | 7.38000 | -0.00940 | -0.00944 | 0.02285 | 0.01814 | 0.01678 |
| 2025-12-03 | 7.45000 | 0.00134 | 0.00134 | 0.02279 | 0.01801 | 0.01703 |
| 2025-12-02 | 7.44000 | -0.02872 | -0.02914 | 0.02296 | 0.01881 | 0.01756 |
| 2025-12-01 | 7.66000 | -0.01669 | -0.01683 | 0.02061 | 0.01734 | 0.01858 |
| 2025-11-28 | 7.79000 | 0.00000 | 0.00000 | 0.01978 | 0.01710 | 0.01831 |
| 2025-11-27 | 7.79000 | 0.04704 | 0.04597 | 0.01998 | 0.01734 | 0.01856 |
| 2025-11-26 | 7.44000 | 0.00000 | 0.00000 | 0.01484 | 0.01421 | 0.01657 |
| 2025-11-25 | 7.44000 | -0.00800 | -0.00803 | 0.01549 | 0.01571 | 0.01657 |
| 2025-11-24 | 7.50000 | 0.03448 | 0.03390 | 0.01556 | 0.01564 | 0.01651 |
| 2025-11-21 | 7.25000 | -0.01226 | -0.01234 | 0.01370 | 0.01349 | 0.01549 |
| 2025-11-20 | 7.34000 | -0.00811 | -0.00814 | 0.01313 | 0.01336 | 0.01534 |
| 2025-11-19 | 7.40000 | -0.00804 | -0.00808 | 0.01287 | 0.01381 | 0.01632 |
| 2025-11-18 | 7.46000 | 0.00000 | 0.00000 | 0.01451 | 0.01484 | 0.01623 |
| 2025-11-17 | 7.46000 | 0.01635 | 0.01622 | 0.01446 | 0.01799 | 0.01623 |