PAT.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 8.39000 | 0.02192 | 0.02169 | 0.01060 | 0.01525 | 0.01591 |
| 2026-07-09 | 8.21000 | 0.00122 | 0.00122 | 0.00947 | 0.01492 | 0.01585 |
| 2026-07-08 | 8.20000 | 0.00000 | 0.00000 | 0.01543 | 0.01645 | 0.01611 |
| 2026-07-07 | 8.20000 | 0.01611 | 0.01598 | 0.01616 | 0.01752 | 0.01609 |
| 2026-07-06 | 8.07000 | 0.00875 | 0.00871 | 0.01572 | 0.01743 | 0.01595 |
| 2026-07-03 | 8.00000 | 0.00756 | 0.00753 | 0.01563 | 0.01746 | 0.01593 |
| 2026-07-02 | 7.94000 | 0.02452 | 0.02422 | 0.01563 | 0.01752 | 0.01612 |
| 2026-07-01 | 7.75000 | 0.00519 | 0.00517 | 0.01455 | 0.01739 | 0.01595 |
| 2026-06-30 | 7.71000 | 0.00130 | 0.00130 | 0.01554 | 0.01783 | 0.01596 |
| 2026-06-29 | 7.70000 | -0.01028 | -0.01034 | 0.01785 | 0.01792 | 0.01598 |
| 2026-06-26 | 7.78000 | 0.01039 | 0.01034 | 0.01851 | 0.01813 | 0.01592 |
| 2026-06-25 | 7.70000 | -0.03145 | -0.03195 | 0.01891 | 0.01835 | 0.01587 |
| 2026-06-24 | 7.95000 | 0.01923 | 0.01905 | 0.01807 | 0.01682 | 0.01451 |
| 2026-06-23 | 7.80000 | 0.00645 | 0.00643 | 0.01955 | 0.01644 | 0.01421 |
| 2026-06-22 | 7.75000 | 0.00389 | 0.00388 | 0.01958 | 0.01645 | 0.01511 |
| 2026-06-19 | 7.72000 | -0.00129 | -0.00129 | 0.01966 | 0.01647 | 0.01517 |
| 2026-06-18 | 7.73000 | -0.01529 | -0.01540 | 0.01966 | 0.01674 | 0.01541 |
| 2026-06-17 | 7.85000 | 0.01684 | 0.01670 | 0.01814 | 0.01669 | 0.01506 |
| 2026-06-16 | 7.72000 | -0.02771 | -0.02810 | 0.01956 | 0.01647 | 0.01490 |
| 2026-06-15 | 7.94000 | 0.01535 | 0.01523 | 0.01554 | 0.01484 | 0.01374 |
| 2026-06-12 | 7.82000 | 0.01558 | 0.01546 | 0.01751 | 0.01473 | 0.01454 |
| 2026-06-11 | 7.70000 | 0.03495 | 0.03435 | 0.01827 | 0.01455 | 0.01435 |
| 2026-06-10 | 7.44000 | 0.03312 | 0.03258 | 0.01597 | 0.01257 | 0.01307 |
| 2026-06-09 | 7.20150 | 0.01206 | 0.01199 | 0.01174 | 0.01025 | 0.01182 |
| 2026-06-08 | 7.11570 | 0.00134 | 0.00134 | 0.01074 | 0.01212 | 0.01220 |
| 2026-06-05 | 7.10620 | -0.00134 | -0.00134 | 0.01109 | 0.01217 | 0.01238 |
| 2026-06-04 | 7.11570 | 0.02192 | 0.02168 | 0.01271 | 0.01251 | 0.01257 |
| 2026-06-03 | 6.96310 | -0.01217 | -0.01225 | 0.01068 | 0.01145 | 0.01195 |
| 2026-06-02 | 7.04890 | -0.00404 | -0.00405 | 0.01030 | 0.01136 | 0.01190 |
| 2026-06-01 | 7.07750 | -0.01462 | -0.01473 | 0.01030 | 0.01156 | 0.01214 |