PAT.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 6.80000 | -0.01163 | -0.01170 | 0.02000 | 0.02038 | 0.02010 |
| 2026-03-26 | 6.88000 | -0.01994 | -0.02014 | 0.02017 | 0.02050 | 0.02011 |
| 2026-03-25 | 7.02000 | 0.01007 | 0.01002 | 0.01994 | 0.02371 | 0.01991 |
| 2026-03-24 | 6.95000 | 0.01906 | 0.01888 | 0.02085 | 0.02341 | 0.01979 |
| 2026-03-23 | 6.82000 | -0.01445 | -0.01456 | 0.02053 | 0.02276 | 0.01941 |
| 2026-03-20 | 6.92000 | -0.01425 | -0.01435 | 0.02221 | 0.02277 | 0.01940 |
| 2026-03-19 | 7.02000 | -0.04360 | -0.04458 | 0.02534 | 0.02285 | 0.01951 |
| 2026-03-18 | 7.34000 | -0.00272 | -0.00272 | 0.02314 | 0.02111 | 0.01841 |
| 2026-03-17 | 7.36000 | 0.01798 | 0.01782 | 0.02315 | 0.02111 | 0.01861 |
| 2026-03-16 | 7.23000 | 0.01119 | 0.01113 | 0.02217 | 0.02084 | 0.01878 |
| 2026-03-13 | 7.15000 | -0.01515 | -0.01527 | 0.02090 | 0.02066 | 0.01864 |
| 2026-03-12 | 7.26000 | 0.00974 | 0.00969 | 0.02098 | 0.02060 | 0.01877 |
| 2026-03-11 | 7.19000 | -0.02706 | -0.02744 | 0.02747 | 0.02031 | 0.01858 |
| 2026-03-10 | 7.39000 | 0.01651 | 0.01637 | 0.02684 | 0.01979 | 0.01916 |
| 2026-03-09 | 7.27000 | -0.03324 | -0.03381 | 0.02585 | 0.01937 | 0.02011 |
| 2026-03-06 | 7.52000 | -0.04569 | -0.04676 | 0.02450 | 0.01826 | 0.02007 |
| 2026-03-05 | 7.88000 | 0.00896 | 0.00892 | 0.02031 | 0.01543 | 0.01950 |
| 2026-03-04 | 7.81000 | -0.00255 | -0.00256 | 0.01999 | 0.01610 | 0.02134 |
| 2026-03-03 | 7.83000 | -0.02491 | -0.02522 | 0.02001 | 0.01639 | 0.02134 |
| 2026-03-02 | 8.03000 | -0.01834 | -0.01851 | 0.01896 | 0.01679 | 0.02152 |
| 2026-02-27 | 8.18000 | -0.01918 | -0.01937 | 0.01780 | 0.01670 | 0.02127 |
| 2026-02-26 | 8.34000 | 0.04642 | 0.04538 | 0.01696 | 0.01678 | 0.02097 |
| 2026-02-25 | 7.97000 | -0.00375 | -0.00376 | 0.00850 | 0.01256 | 0.01922 |
| 2026-02-24 | 8.00000 | 0.00376 | 0.00376 | 0.00949 | 0.01450 | 0.01923 |
| 2026-02-23 | 7.97000 | -0.01483 | -0.01494 | 0.00982 | 0.01718 | 0.01923 |
| 2026-02-20 | 8.09000 | 0.00372 | 0.00372 | 0.00878 | 0.01803 | 0.01917 |
| 2026-02-19 | 8.06000 | 0.00124 | 0.00124 | 0.00930 | 0.01963 | 0.01935 |
| 2026-02-18 | 8.05000 | -0.00617 | -0.00619 | 0.01214 | 0.02241 | 0.02019 |
| 2026-02-17 | 8.10000 | 0.01250 | 0.01242 | 0.01274 | 0.02236 | 0.02019 |
| 2026-02-16 | 8.00000 | 0.00629 | 0.00627 | 0.01485 | 0.02314 | 0.02052 |