PNE3.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 10.20000 | 0.00990 | 0.00985 | 0.00786 | 0.01211 | 0.01480 |
| 2025-12-30 | 10.10000 | 0.01304 | 0.01295 | 0.00706 | 0.01197 | 0.01656 |
| 2025-12-29 | 9.97000 | -0.00697 | -0.00700 | 0.00772 | 0.01507 | 0.01638 |
| 2025-12-23 | 10.04000 | 0.00501 | 0.00499 | 0.00935 | 0.01495 | 0.01697 |
| 2025-12-22 | 9.99000 | -0.01089 | -0.01095 | 0.00929 | 0.01673 | 0.01783 |
| 2025-12-19 | 10.10000 | -0.00980 | -0.00985 | 0.01420 | 0.01684 | 0.01833 |
| 2025-12-18 | 10.20000 | 0.00000 | 0.00000 | 0.01515 | 0.01737 | 0.01825 |
| 2025-12-17 | 10.20000 | 0.00000 | 0.00000 | 0.01545 | 0.01740 | 0.01825 |
| 2025-12-16 | 10.20000 | 0.00000 | 0.00000 | 0.01561 | 0.01743 | 0.01831 |
| 2025-12-15 | 10.20000 | 0.00000 | 0.00000 | 0.01561 | 0.01743 | 0.01839 |
| 2025-12-12 | 10.20000 | 0.00000 | 0.00000 | 0.01575 | 0.01744 | 0.01951 |
| 2025-12-11 | 10.20000 | 0.01594 | 0.01581 | 0.01586 | 0.01985 | 0.01958 |
| 2025-12-10 | 10.04000 | 0.01826 | 0.01809 | 0.02028 | 0.01952 | 0.02034 |
| 2025-12-09 | 9.86000 | 0.00000 | 0.00000 | 0.01960 | 0.01980 | 0.02003 |
| 2025-12-08 | 9.86000 | -0.03333 | -0.03390 | 0.02235 | 0.02104 | 0.02007 |
| 2025-12-05 | 10.20000 | -0.01923 | -0.01942 | 0.01992 | 0.02043 | 0.01931 |
| 2025-12-04 | 10.40000 | 0.00775 | 0.00772 | 0.02014 | 0.01994 | 0.01919 |
| 2025-12-03 | 10.32000 | 0.00585 | 0.00583 | 0.02002 | 0.01987 | 0.01954 |
| 2025-12-02 | 10.26000 | 0.00000 | 0.00000 | 0.01989 | 0.01990 | 0.01949 |
| 2025-12-01 | 10.26000 | 0.00588 | 0.00587 | 0.01989 | 0.02002 | 0.01952 |
| 2025-11-28 | 10.20000 | 0.00592 | 0.00590 | 0.01974 | 0.02148 | 0.01949 |
| 2025-11-27 | 10.14000 | 0.04321 | 0.04230 | 0.02408 | 0.02147 | 0.01954 |
| 2025-11-26 | 9.72000 | 0.00000 | 0.00000 | 0.01915 | 0.01994 | 0.01769 |
| 2025-11-25 | 9.72000 | -0.03187 | -0.03239 | 0.02028 | 0.02014 | 0.02188 |
| 2025-11-24 | 10.04000 | -0.01375 | -0.01385 | 0.02082 | 0.01934 | 0.02134 |
| 2025-11-21 | 10.18000 | -0.02115 | -0.02138 | 0.02198 | 0.01928 | 0.02301 |
| 2025-11-20 | 10.40000 | -0.00574 | -0.00575 | 0.02080 | 0.01912 | 0.02314 |
| 2025-11-19 | 10.46000 | -0.00570 | -0.00572 | 0.02070 | 0.01981 | 0.02347 |
| 2025-11-18 | 10.52000 | 0.00000 | 0.00000 | 0.02063 | 0.01981 | 0.02350 |
| 2025-11-17 | 10.52000 | 0.00190 | 0.00190 | 0.02100 | 0.01985 | 0.02349 |