PNE3.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 10.66000 | -0.00374 | -0.00375 | 0.01429 | 0.01786 | 0.01871 |
| 2026-07-09 | 10.70000 | 0.01326 | 0.01317 | 0.01425 | 0.01784 | 0.01870 |
| 2026-07-08 | 10.56000 | 0.00000 | 0.00000 | 0.01364 | 0.01833 | 0.01891 |
| 2026-07-07 | 10.56000 | -0.02041 | -0.02062 | 0.01623 | 0.01833 | 0.01912 |
| 2026-07-06 | 10.78000 | -0.00185 | -0.00185 | 0.01544 | 0.01779 | 0.01868 |
| 2026-07-03 | 10.80000 | 0.00000 | 0.00000 | 0.01548 | 0.01782 | 0.01880 |
| 2026-07-02 | 10.80000 | -0.00369 | -0.00370 | 0.02211 | 0.01925 | 0.01882 |
| 2026-07-01 | 10.84000 | -0.01275 | -0.01283 | 0.02352 | 0.02214 | 0.01881 |
| 2026-06-30 | 10.98000 | 0.03195 | 0.03145 | 0.02284 | 0.02189 | 0.01890 |
| 2026-06-29 | 10.64000 | -0.00746 | -0.00749 | 0.02100 | 0.02093 | 0.01823 |
| 2026-06-26 | 10.72000 | -0.00186 | -0.00186 | 0.02157 | 0.02080 | 0.01816 |
| 2026-06-25 | 10.74000 | -0.00923 | -0.00927 | 0.02153 | 0.02080 | 0.01859 |
| 2026-06-24 | 10.84000 | -0.03041 | -0.03088 | 0.02198 | 0.02096 | 0.01846 |
| 2026-06-23 | 11.18000 | -0.00887 | -0.00890 | 0.01806 | 0.01971 | 0.01739 |
| 2026-06-22 | 11.28000 | 0.00000 | 0.00000 | 0.01816 | 0.01955 | 0.01835 |
| 2026-06-19 | 11.28000 | 0.04638 | 0.04534 | 0.01841 | 0.01982 | 0.01885 |
| 2026-06-18 | 10.78000 | 0.02667 | 0.02632 | 0.01711 | 0.01748 | 0.01729 |
| 2026-06-17 | 10.50000 | 0.00575 | 0.00573 | 0.02194 | 0.01666 | 0.01679 |
| 2026-06-16 | 10.44000 | 0.00967 | 0.00962 | 0.02203 | 0.01723 | 0.01681 |
| 2026-06-15 | 10.34000 | -0.01524 | -0.01536 | 0.02198 | 0.01727 | 0.01677 |
| 2026-06-12 | 10.50000 | 0.00382 | 0.00382 | 0.02111 | 0.01675 | 0.01641 |
| 2026-06-11 | 10.46000 | 0.02348 | 0.02321 | 0.02120 | 0.01754 | 0.01722 |
| 2026-06-10 | 10.22000 | 0.00000 | 0.00000 | 0.02099 | 0.01693 | 0.01694 |
| 2026-06-09 | 10.22000 | -0.00969 | -0.00974 | 0.02163 | 0.01717 | 0.01735 |
| 2026-06-08 | 10.32000 | -0.00386 | -0.00387 | 0.02135 | 0.01848 | 0.01733 |
| 2026-06-05 | 10.36000 | -0.02996 | -0.03042 | 0.02164 | 0.01933 | 0.01731 |
| 2026-06-04 | 10.68000 | 0.05118 | 0.04991 | 0.01838 | 0.01759 | 0.01599 |
| 2026-06-03 | 10.16000 | -0.00392 | -0.00393 | 0.01016 | 0.01421 | 0.01381 |
| 2026-06-02 | 10.20000 | 0.00791 | 0.00787 | 0.01179 | 0.01417 | 0.01375 |
| 2026-06-01 | 10.12000 | 0.00596 | 0.00595 | 0.01196 | 0.01413 | 0.01392 |