PNE3.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 10.06000 | -0.00198 | -0.00199 | 0.01209 | 0.01413 | 0.01417 |
| 2026-05-28 | 10.08000 | 0.02128 | 0.02105 | 0.01413 | 0.01546 | 0.01410 |
| 2026-05-27 | 9.87000 | -0.01300 | -0.01309 | 0.01273 | 0.01513 | 0.01383 |
| 2026-05-26 | 10.00000 | -0.00398 | -0.00399 | 0.01236 | 0.01536 | 0.01399 |
| 2026-05-25 | 10.04000 | -0.00986 | -0.00991 | 0.01626 | 0.01549 | 0.01482 |
| 2026-05-22 | 10.14000 | 0.00795 | 0.00792 | 0.01775 | 0.01518 | 0.01468 |
| 2026-05-21 | 10.06000 | 0.00701 | 0.00698 | 0.01775 | 0.01517 | 0.01467 |
| 2026-05-20 | 9.99000 | 0.02252 | 0.02227 | 0.01776 | 0.01533 | 0.01467 |
| 2026-05-19 | 9.77000 | 0.01135 | 0.01128 | 0.01684 | 0.01491 | 0.01435 |
| 2026-05-18 | 9.66040 | 0.01041 | 0.01035 | 0.01659 | 0.01509 | 0.01431 |
| 2026-05-15 | 9.56090 | -0.01840 | -0.01857 | 0.01638 | 0.01539 | 0.01494 |
| 2026-05-14 | 9.74010 | -0.00103 | -0.00103 | 0.01730 | 0.01427 | 0.01694 |
| 2026-05-13 | 9.75010 | 0.01556 | 0.01544 | 0.01718 | 0.01421 | 0.01842 |
| 2026-05-12 | 9.60070 | -0.02920 | -0.02964 | 0.01857 | 0.01502 | 0.01868 |
| 2026-05-11 | 9.88950 | 0.02901 | 0.02860 | 0.01434 | 0.01425 | 0.02239 |
| 2026-05-08 | 9.61070 | 0.00836 | 0.00833 | 0.01306 | 0.01339 | 0.02475 |
| 2026-05-07 | 9.53100 | 0.00737 | 0.00734 | 0.01304 | 0.01337 | 0.02701 |
| 2026-05-06 | 9.46130 | -0.00210 | -0.00210 | 0.01338 | 0.01336 | 0.02712 |
| 2026-05-05 | 9.48120 | 0.00210 | 0.00210 | 0.01324 | 0.01340 | 0.02741 |
| 2026-05-04 | 9.46130 | 0.00529 | 0.00528 | 0.01343 | 0.01342 | 0.02860 |
| 2026-04-30 | 9.41150 | 0.03279 | 0.03226 | 0.01379 | 0.01441 | 0.02884 |
| 2026-04-29 | 9.11270 | 0.01329 | 0.01320 | 0.01141 | 0.01721 | 0.02930 |
| 2026-04-28 | 8.99320 | -0.01634 | -0.01648 | 0.01140 | 0.01944 | 0.02941 |
| 2026-04-27 | 9.14260 | 0.01774 | 0.01759 | 0.01139 | 0.01907 | 0.02932 |
| 2026-04-24 | 8.98320 | -0.00221 | -0.00221 | 0.01395 | 0.02566 | 0.02922 |
| 2026-04-23 | 9.00310 | 0.00556 | 0.00555 | 0.01406 | 0.02922 | 0.03026 |
| 2026-04-22 | 8.95330 | 0.01582 | 0.01569 | 0.01410 | 0.03214 | 0.03038 |
| 2026-04-21 | 8.81390 | 0.00000 | 0.00000 | 0.01343 | 0.03220 | 0.03034 |
| 2026-04-20 | 8.81390 | 0.01724 | 0.01710 | 0.01351 | 0.03261 | 0.03047 |
| 2026-04-17 | 8.66450 | 0.01993 | 0.01973 | 0.01260 | 0.03398 | 0.03056 |