PNE3.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 7.62000 | -0.01039 | -0.01044 | 0.04337 | 0.03241 | 0.02794 |
| 2026-03-26 | 7.70000 | -0.06667 | -0.06899 | 0.04341 | 0.03243 | 0.02873 |
| 2026-03-25 | 8.25000 | 0.07004 | 0.06770 | 0.03689 | 0.02980 | 0.02607 |
| 2026-03-24 | 7.71000 | -0.05049 | -0.05181 | 0.03122 | 0.02485 | 0.02260 |
| 2026-03-23 | 8.12000 | 0.01882 | 0.01865 | 0.02721 | 0.02287 | 0.02078 |
| 2026-03-20 | 7.97000 | 0.02972 | 0.02928 | 0.02611 | 0.02280 | 0.02067 |
| 2026-03-19 | 7.74000 | -0.03731 | -0.03803 | 0.02445 | 0.02148 | 0.01968 |
| 2026-03-18 | 8.04000 | -0.01471 | -0.01482 | 0.02247 | 0.02064 | 0.01955 |
| 2026-03-17 | 8.16000 | 0.04481 | 0.04384 | 0.02405 | 0.02067 | 0.02015 |
| 2026-03-16 | 7.81000 | -0.01139 | -0.01146 | 0.01757 | 0.01714 | 0.01783 |
| 2026-03-13 | 7.90000 | -0.01250 | -0.01258 | 0.01768 | 0.01720 | 0.01783 |
| 2026-03-12 | 8.00000 | 0.00251 | 0.00250 | 0.01770 | 0.01915 | 0.01782 |
| 2026-03-11 | 7.98000 | -0.03855 | -0.03932 | 0.02112 | 0.01910 | 0.01783 |
| 2026-03-10 | 8.30000 | -0.01190 | -0.01198 | 0.01801 | 0.01766 | 0.01679 |
| 2026-03-09 | 8.40000 | -0.00943 | -0.00948 | 0.01904 | 0.01756 | 0.01881 |
| 2026-03-06 | 8.48000 | 0.01679 | 0.01665 | 0.02025 | 0.01806 | 0.01914 |
| 2026-03-05 | 8.34000 | -0.01882 | -0.01900 | 0.01938 | 0.01745 | 0.01875 |
| 2026-03-04 | 8.50000 | -0.03299 | -0.03355 | 0.01983 | 0.01855 | 0.01871 |
| 2026-03-03 | 8.79000 | 0.01034 | 0.01029 | 0.01772 | 0.01854 | 0.01787 |
| 2026-03-02 | 8.70000 | -0.00458 | -0.00459 | 0.01707 | 0.01818 | 0.01816 |
| 2026-02-27 | 8.74000 | -0.01354 | -0.01364 | 0.01714 | 0.01822 | 0.01816 |
| 2026-02-26 | 8.86000 | 0.02784 | 0.02746 | 0.02005 | 0.01817 | 0.01816 |
| 2026-02-25 | 8.62000 | -0.00806 | -0.00809 | 0.01774 | 0.01655 | 0.01730 |
| 2026-02-24 | 8.69000 | 0.01756 | 0.01741 | 0.01816 | 0.01657 | 0.02049 |
| 2026-02-23 | 8.54000 | -0.02400 | -0.02429 | 0.01694 | 0.01903 | 0.02042 |
| 2026-02-20 | 8.75000 | -0.01685 | -0.01700 | 0.01668 | 0.01910 | 0.02067 |
| 2026-02-19 | 8.90000 | -0.02412 | -0.02442 | 0.01601 | 0.01885 | 0.02056 |
| 2026-02-18 | 9.12000 | 0.00441 | 0.00440 | 0.01802 | 0.01836 | 0.02047 |
| 2026-02-17 | 9.08000 | -0.00548 | -0.00549 | 0.02009 | 0.01838 | 0.02057 |
| 2026-02-16 | 9.13000 | 0.00000 | 0.00000 | 0.02011 | 0.01906 | 0.02063 |