QH9.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 7.46400 | 0.01056 | 0.01051 | 0.02173 | 0.02095 | 0.02265 |
| 2025-12-30 | 7.38600 | -0.00135 | -0.00135 | 0.02479 | 0.02195 | 0.02707 |
| 2025-12-29 | 7.39600 | -0.03698 | -0.03768 | 0.02606 | 0.02319 | 0.02707 |
| 2025-12-23 | 7.68000 | -0.00286 | -0.00286 | 0.02272 | 0.02282 | 0.02608 |
| 2025-12-22 | 7.70200 | 0.03801 | 0.03730 | 0.02266 | 0.02266 | 0.02614 |
| 2025-12-19 | 7.42000 | 0.03056 | 0.03010 | 0.02113 | 0.02206 | 0.02634 |
| 2025-12-18 | 7.20000 | 0.00000 | 0.00000 | 0.01887 | 0.02231 | 0.02575 |
| 2025-12-17 | 7.20000 | -0.00360 | -0.00360 | 0.02068 | 0.02329 | 0.02616 |
| 2025-12-16 | 7.22600 | 0.02613 | 0.02579 | 0.02058 | 0.02321 | 0.02663 |
| 2025-12-15 | 7.04200 | -0.00452 | -0.00453 | 0.02108 | 0.02318 | 0.04849 |
| 2025-12-12 | 7.07400 | -0.03281 | -0.03336 | 0.02128 | 0.02364 | 0.04870 |
| 2025-12-11 | 7.31400 | -0.02402 | -0.02431 | 0.01990 | 0.02876 | 0.04846 |
| 2025-12-10 | 7.49400 | 0.00107 | 0.00107 | 0.01945 | 0.02809 | 0.04866 |
| 2025-12-09 | 7.48600 | 0.00618 | 0.00616 | 0.02225 | 0.02816 | 0.04884 |
| 2025-12-08 | 7.44000 | 0.02734 | 0.02697 | 0.02221 | 0.02828 | 0.04880 |
| 2025-12-05 | 7.24200 | 0.00583 | 0.00582 | 0.02313 | 0.02908 | 0.04863 |
| 2025-12-04 | 7.20000 | 0.02710 | 0.02674 | 0.02555 | 0.02904 | 0.04920 |
| 2025-12-03 | 7.01000 | 0.00632 | 0.00630 | 0.02630 | 0.02895 | 0.04924 |
| 2025-12-02 | 6.96600 | 0.03017 | 0.02972 | 0.02629 | 0.02950 | 0.04920 |
| 2025-12-01 | 6.76200 | -0.00821 | -0.00825 | 0.02623 | 0.05703 | 0.04913 |
| 2025-11-28 | 6.81800 | -0.02544 | -0.02577 | 0.02695 | 0.05745 | 0.04927 |
| 2025-11-27 | 6.99600 | 0.03737 | 0.03669 | 0.03657 | 0.05739 | 0.04917 |
| 2025-11-26 | 6.74400 | 0.04851 | 0.04737 | 0.03421 | 0.05688 | 0.04899 |
| 2025-11-25 | 6.43200 | 0.00720 | 0.00718 | 0.02992 | 0.05560 | 0.04850 |
| 2025-11-24 | 6.38600 | -0.01023 | -0.01028 | 0.02948 | 0.05538 | 0.04848 |
| 2025-11-21 | 6.45200 | -0.02242 | -0.02268 | 0.03083 | 0.05589 | 0.04847 |
| 2025-11-20 | 6.60000 | 0.03546 | 0.03484 | 0.03076 | 0.05698 | 0.04865 |
| 2025-11-19 | 6.37400 | 0.01207 | 0.01200 | 0.02929 | 0.05672 | 0.04806 |
| 2025-11-18 | 6.29800 | -0.01316 | -0.01325 | 0.02857 | 0.05651 | 0.04818 |
| 2025-11-17 | 6.38200 | -0.01755 | -0.01771 | 0.07235 | 0.05717 | 0.04851 |