QH9.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 14.21200 | -0.02000 | -0.02020 | 0.05649 | 0.07454 | 0.06381 |
| 2026-05-28 | 14.50200 | -0.06823 | -0.07067 | 0.05756 | 0.07504 | 0.06433 |
| 2026-05-27 | 15.56400 | 0.14072 | 0.13166 | 0.05150 | 0.07356 | 0.06289 |
| 2026-05-26 | 13.64400 | 0.02974 | 0.02930 | 0.03601 | 0.06773 | 0.05873 |
| 2026-05-25 | 13.25000 | -0.00496 | -0.00497 | 0.04079 | 0.06734 | 0.05868 |
| 2026-05-22 | 13.31600 | 0.06070 | 0.05893 | 0.04578 | 0.06736 | 0.05890 |
| 2026-05-21 | 12.55400 | -0.00143 | -0.00143 | 0.04171 | 0.06575 | 0.05915 |
| 2026-05-20 | 12.57200 | 0.00239 | 0.00239 | 0.04386 | 0.06666 | 0.05939 |
| 2026-05-19 | 12.54200 | -0.04435 | -0.04536 | 0.04895 | 0.06724 | 0.05944 |
| 2026-05-18 | 13.12400 | 0.02644 | 0.02609 | 0.08878 | 0.06797 | 0.05872 |
| 2026-05-15 | 12.78600 | -0.03429 | -0.03489 | 0.09036 | 0.06810 | 0.05889 |
| 2026-05-14 | 13.24000 | -0.01722 | -0.01737 | 0.09175 | 0.06874 | 0.05861 |
| 2026-05-13 | 13.47200 | 0.06162 | 0.05980 | 0.09284 | 0.06871 | 0.05863 |
| 2026-05-12 | 12.69000 | -0.05874 | -0.06054 | 0.09055 | 0.06807 | 0.05777 |
| 2026-05-11 | 13.48200 | 0.06661 | 0.06449 | 0.08887 | 0.06679 | 0.05699 |
| 2026-05-08 | 12.64000 | -0.00111 | -0.00111 | 0.08536 | 0.06554 | 0.05611 |
| 2026-05-07 | 12.65400 | -0.04267 | -0.04361 | 0.08546 | 0.06714 | 0.05697 |
| 2026-05-06 | 13.21800 | 0.06545 | 0.06340 | 0.08608 | 0.06644 | 0.05617 |
| 2026-05-05 | 12.40600 | -0.20830 | -0.23357 | 0.08341 | 0.06519 | 0.05523 |
| 2026-05-04 | 15.67000 | 0.05083 | 0.04958 | 0.03755 | 0.03323 | 0.03142 |
| 2026-04-30 | 14.91200 | 0.04236 | 0.04149 | 0.03587 | 0.03270 | 0.03482 |
| 2026-04-29 | 14.30600 | 0.04029 | 0.03949 | 0.03708 | 0.03315 | 0.03451 |
| 2026-04-28 | 13.75200 | -0.03114 | -0.03164 | 0.03635 | 0.03330 | 0.03424 |
| 2026-04-27 | 14.19400 | -0.00783 | -0.00786 | 0.03571 | 0.03202 | 0.03360 |
| 2026-04-24 | 14.30600 | -0.01120 | -0.01126 | 0.03690 | 0.03267 | 0.03334 |
| 2026-04-23 | 14.46800 | 0.00416 | 0.00416 | 0.03645 | 0.03287 | 0.03296 |
| 2026-04-22 | 14.40800 | -0.05509 | -0.05666 | 0.03950 | 0.03428 | 0.03309 |
| 2026-04-21 | 15.24800 | 0.03166 | 0.03117 | 0.02849 | 0.02960 | 0.03122 |
| 2026-04-20 | 14.78000 | 0.05436 | 0.05293 | 0.02884 | 0.02957 | 0.03290 |
| 2026-04-17 | 14.01800 | 0.03165 | 0.03116 | 0.02904 | 0.02874 | 0.03282 |