S92.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 46.50000 | 0.05299 | 0.05163 | 0.04011 | 0.04924 | 0.04415 |
| 2026-03-26 | 44.16000 | 0.08235 | 0.07914 | 0.03948 | 0.04908 | 0.04355 |
| 2026-03-25 | 40.80000 | 0.07765 | 0.07479 | 0.03742 | 0.04675 | 0.04331 |
| 2026-03-24 | 37.86000 | -0.00525 | -0.00527 | 0.03545 | 0.04472 | 0.04142 |
| 2026-03-23 | 38.06000 | -0.03155 | -0.03206 | 0.03647 | 0.04465 | 0.04226 |
| 2026-03-20 | 39.30000 | 0.07026 | 0.06790 | 0.03333 | 0.04421 | 0.04200 |
| 2026-03-19 | 36.72000 | 0.01549 | 0.01537 | 0.03079 | 0.04257 | 0.04047 |
| 2026-03-18 | 36.16000 | -0.00110 | -0.00111 | 0.04105 | 0.04359 | 0.04053 |
| 2026-03-17 | 36.20000 | 0.06471 | 0.06270 | 0.04787 | 0.04461 | 0.04148 |
| 2026-03-16 | 34.00000 | 0.00118 | 0.00118 | 0.04743 | 0.04326 | 0.03977 |
| 2026-03-13 | 33.96000 | 0.02971 | 0.02928 | 0.05583 | 0.04333 | 0.04002 |
| 2026-03-12 | 32.98000 | -0.01493 | -0.01505 | 0.05541 | 0.04315 | 0.03965 |
| 2026-03-11 | 33.48000 | 0.06353 | 0.06160 | 0.05514 | 0.04509 | 0.04013 |
| 2026-03-10 | 31.48000 | 0.06065 | 0.05888 | 0.05261 | 0.04297 | 0.03824 |
| 2026-03-09 | 29.68000 | -0.01133 | -0.01139 | 0.04837 | 0.04236 | 0.03690 |
| 2026-03-06 | 30.02000 | 0.00133 | 0.00133 | 0.04860 | 0.04253 | 0.03717 |
| 2026-03-05 | 29.98000 | -0.06312 | -0.06521 | 0.04874 | 0.04257 | 0.03736 |
| 2026-03-04 | 32.00000 | 0.09739 | 0.09294 | 0.04603 | 0.04031 | 0.04190 |
| 2026-03-03 | 29.16000 | -0.02344 | -0.02372 | 0.03585 | 0.03440 | 0.03787 |
| 2026-03-02 | 29.86000 | -0.07669 | -0.07979 | 0.03642 | 0.03428 | 0.03772 |
| 2026-02-27 | 32.34000 | -0.01402 | -0.01412 | 0.02835 | 0.03035 | 0.03500 |
| 2026-02-26 | 32.80000 | 0.00061 | 0.00061 | 0.02932 | 0.03054 | 0.03506 |
| 2026-02-25 | 32.78000 | 0.03669 | 0.03603 | 0.03483 | 0.03142 | 0.03515 |
| 2026-02-24 | 31.62000 | 0.00063 | 0.00063 | 0.03320 | 0.02979 | 0.03488 |
| 2026-02-23 | 31.60000 | -0.02167 | -0.02191 | 0.03797 | 0.03111 | 0.03669 |
| 2026-02-20 | 32.30000 | -0.02299 | -0.02326 | 0.03801 | 0.03144 | 0.03654 |
| 2026-02-19 | 33.06000 | -0.03783 | -0.03857 | 0.03762 | 0.03166 | 0.03672 |
| 2026-02-18 | 34.36000 | 0.04629 | 0.04525 | 0.03577 | 0.04071 | 0.03619 |
| 2026-02-17 | 32.84000 | -0.03412 | -0.03471 | 0.03473 | 0.03931 | 0.03612 |
| 2026-02-16 | 34.00000 | 0.01130 | 0.01124 | 0.03352 | 0.03855 | 0.03578 |