S92.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 65.75000 | -0.03451 | -0.03512 | 0.04822 | 0.06045 | 0.05182 |
| 2026-05-28 | 68.10000 | 0.00964 | 0.00959 | 0.04721 | 0.05965 | 0.05179 |
| 2026-05-27 | 67.45000 | -0.00882 | -0.00886 | 0.06524 | 0.05966 | 0.05272 |
| 2026-05-26 | 68.05000 | 0.01719 | 0.01704 | 0.07165 | 0.05958 | 0.05440 |
| 2026-05-25 | 66.90000 | -0.01182 | -0.01189 | 0.07373 | 0.06023 | 0.05528 |
| 2026-05-22 | 67.70000 | 0.04880 | 0.04765 | 0.07359 | 0.06002 | 0.05533 |
| 2026-05-21 | 64.55000 | 0.04534 | 0.04435 | 0.07403 | 0.05981 | 0.05519 |
| 2026-05-20 | 61.75000 | 0.00652 | 0.00650 | 0.07360 | 0.05955 | 0.05562 |
| 2026-05-19 | 61.35000 | -0.09580 | -0.10070 | 0.07553 | 0.05957 | 0.05641 |
| 2026-05-18 | 67.85000 | 0.07188 | 0.06941 | 0.07429 | 0.05366 | 0.05271 |
| 2026-05-15 | 63.30000 | -0.02164 | -0.02188 | 0.07293 | 0.05458 | 0.05209 |
| 2026-05-14 | 64.70000 | 0.15846 | 0.14709 | 0.07182 | 0.05502 | 0.05176 |
| 2026-05-13 | 55.85000 | -0.07380 | -0.07666 | 0.05644 | 0.04659 | 0.04558 |
| 2026-05-12 | 60.30000 | -0.04286 | -0.04380 | 0.04836 | 0.04565 | 0.04352 |
| 2026-05-11 | 63.00000 | -0.00552 | -0.00554 | 0.04594 | 0.04543 | 0.04402 |
| 2026-05-08 | 63.35000 | 0.05583 | 0.05433 | 0.04507 | 0.04570 | 0.04519 |
| 2026-05-07 | 60.00000 | 0.03627 | 0.03563 | 0.04418 | 0.04528 | 0.04481 |
| 2026-05-06 | 57.90000 | -0.04613 | -0.04723 | 0.04469 | 0.04633 | 0.04544 |
| 2026-05-05 | 60.70000 | 0.12407 | 0.11696 | 0.03843 | 0.04596 | 0.04505 |
| 2026-05-04 | 54.00000 | -0.00826 | -0.00830 | 0.02215 | 0.03899 | 0.04088 |
| 2026-04-30 | 54.45000 | 0.02833 | 0.02793 | 0.03055 | 0.04007 | 0.04077 |
| 2026-04-29 | 52.95000 | 0.02023 | 0.02003 | 0.03207 | 0.03993 | 0.04168 |
| 2026-04-28 | 51.90000 | 0.03284 | 0.03231 | 0.03735 | 0.04075 | 0.04174 |
| 2026-04-27 | 50.25000 | -0.02427 | -0.02457 | 0.04504 | 0.04164 | 0.04169 |
| 2026-04-24 | 51.50000 | 0.02794 | 0.02756 | 0.04666 | 0.04396 | 0.04143 |
| 2026-04-23 | 50.10000 | 0.04028 | 0.03949 | 0.04673 | 0.04608 | 0.04226 |
| 2026-04-22 | 48.16000 | -0.00578 | -0.00580 | 0.04559 | 0.04586 | 0.04278 |
| 2026-04-21 | 48.44000 | 0.02108 | 0.02086 | 0.04950 | 0.04676 | 0.04289 |
| 2026-04-20 | 47.44000 | -0.01125 | -0.01132 | 0.05123 | 0.04846 | 0.04296 |
| 2026-04-17 | 47.98000 | -0.05458 | -0.05613 | 0.05127 | 0.04813 | 0.04518 |