S92.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 35.76000 | 0.04930 | 0.04812 | 0.03416 | 0.03311 | 0.04391 |
| 2025-12-30 | 34.08000 | 0.01975 | 0.01956 | 0.02993 | 0.03161 | 0.04323 |
| 2025-12-29 | 33.42000 | 0.00602 | 0.00600 | 0.02870 | 0.03521 | 0.04313 |
| 2025-12-23 | 33.22000 | -0.01366 | -0.01375 | 0.03291 | 0.03521 | 0.04340 |
| 2025-12-22 | 33.68000 | 0.04208 | 0.04122 | 0.03397 | 0.03627 | 0.04433 |
| 2025-12-19 | 32.32000 | -0.00980 | -0.00985 | 0.03026 | 0.03561 | 0.04402 |
| 2025-12-18 | 32.64000 | -0.04506 | -0.04610 | 0.03221 | 0.03910 | 0.04395 |
| 2025-12-17 | 34.18000 | -0.00985 | -0.00990 | 0.03255 | 0.03789 | 0.04362 |
| 2025-12-16 | 34.52000 | -0.05837 | -0.06015 | 0.03673 | 0.04765 | 0.04390 |
| 2025-12-15 | 36.66000 | -0.00597 | -0.00598 | 0.02924 | 0.04770 | 0.04206 |
| 2025-12-12 | 36.88000 | 0.01430 | 0.01420 | 0.03313 | 0.04840 | 0.04193 |
| 2025-12-11 | 36.36000 | -0.01995 | -0.02015 | 0.03335 | 0.04844 | 0.04281 |
| 2025-12-10 | 37.10000 | 0.04272 | 0.04183 | 0.03741 | 0.04801 | 0.04247 |
| 2025-12-09 | 35.58000 | 0.02183 | 0.02159 | 0.03655 | 0.04767 | 0.04214 |
| 2025-12-08 | 34.82000 | 0.00000 | 0.00000 | 0.03969 | 0.04879 | 0.04234 |
| 2025-12-05 | 34.82000 | -0.04130 | -0.04218 | 0.04020 | 0.04916 | 0.04707 |
| 2025-12-04 | 36.32000 | 0.03594 | 0.03531 | 0.04517 | 0.04769 | 0.04619 |
| 2025-12-03 | 35.06000 | 0.05412 | 0.05271 | 0.04433 | 0.04816 | 0.04623 |
| 2025-12-02 | 33.26000 | 0.00120 | 0.00120 | 0.05859 | 0.04771 | 0.04645 |
| 2025-12-01 | 33.22000 | -0.03988 | -0.04070 | 0.06257 | 0.04789 | 0.04647 |
| 2025-11-28 | 34.60000 | 0.02065 | 0.02044 | 0.06195 | 0.04628 | 0.04549 |
| 2025-11-27 | 33.90000 | 0.07414 | 0.07152 | 0.06192 | 0.04757 | 0.04651 |
| 2025-11-26 | 31.56000 | 0.00000 | 0.00000 | 0.05810 | 0.04546 | 0.04517 |
| 2025-11-25 | 31.56000 | -0.03839 | -0.03915 | 0.05868 | 0.04551 | 0.04528 |
| 2025-11-24 | 32.82000 | 0.02820 | 0.02781 | 0.05827 | 0.04448 | 0.04475 |
| 2025-11-21 | 31.92000 | -0.06939 | -0.07191 | 0.05901 | 0.05095 | 0.04465 |
| 2025-11-20 | 34.30000 | -0.01550 | -0.01562 | 0.05165 | 0.04685 | 0.04205 |
| 2025-11-19 | 34.84000 | 0.13782 | 0.12911 | 0.05097 | 0.04650 | 0.04178 |
| 2025-11-18 | 30.62000 | -0.05900 | -0.06082 | 0.03656 | 0.04066 | 0.03566 |
| 2025-11-17 | 32.54000 | 0.04630 | 0.04526 | 0.02680 | 0.03685 | 0.03377 |