SBS.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 17.68000 | 0.01961 | 0.01942 | 0.01699 | 0.02473 | 0.02749 |
| 2026-05-28 | 17.34000 | 0.04082 | 0.04001 | 0.02568 | 0.02432 | 0.02725 |
| 2026-05-27 | 16.66000 | -0.00833 | -0.00837 | 0.02309 | 0.02272 | 0.02608 |
| 2026-05-26 | 16.80000 | -0.00709 | -0.00712 | 0.02347 | 0.02354 | 0.02967 |
| 2026-05-25 | 16.92000 | -0.01856 | -0.01874 | 0.02446 | 0.02377 | 0.02971 |
| 2026-05-22 | 17.24000 | 0.01174 | 0.01167 | 0.02393 | 0.02352 | 0.03064 |
| 2026-05-21 | 17.04000 | 0.00353 | 0.00353 | 0.02339 | 0.02402 | 0.03081 |
| 2026-05-20 | 16.98000 | 0.00592 | 0.00591 | 0.02831 | 0.02582 | 0.03128 |
| 2026-05-19 | 16.88000 | -0.00706 | -0.00708 | 0.02856 | 0.02621 | 0.03267 |
| 2026-05-18 | 17.00000 | 0.01432 | 0.01422 | 0.02865 | 0.02622 | 0.03279 |
| 2026-05-15 | 16.76000 | -0.05737 | -0.05908 | 0.03073 | 0.03130 | 0.03297 |
| 2026-05-14 | 17.78000 | 0.02419 | 0.02391 | 0.02413 | 0.02865 | 0.03108 |
| 2026-05-13 | 17.36000 | 0.01048 | 0.01042 | 0.02358 | 0.02803 | 0.03088 |
| 2026-05-12 | 17.18000 | -0.02386 | -0.02415 | 0.02453 | 0.03290 | 0.03112 |
| 2026-05-11 | 17.60000 | -0.00565 | -0.00567 | 0.02437 | 0.03255 | 0.03419 |
| 2026-05-08 | 17.70000 | -0.00450 | -0.00451 | 0.02439 | 0.03397 | 0.03429 |
| 2026-05-07 | 17.78000 | 0.04711 | 0.04604 | 0.02584 | 0.03434 | 0.03429 |
| 2026-05-06 | 16.98000 | 0.01313 | 0.01304 | 0.02147 | 0.03337 | 0.03345 |
| 2026-05-05 | 16.76000 | -0.00946 | -0.00950 | 0.02196 | 0.03519 | 0.03341 |
| 2026-05-04 | 16.92000 | -0.03864 | -0.03940 | 0.02194 | 0.03537 | 0.03355 |
| 2026-04-30 | 17.60000 | -0.00114 | -0.00114 | 0.03353 | 0.03461 | 0.03301 |
| 2026-04-29 | 17.62000 | -0.02111 | -0.02134 | 0.03355 | 0.03461 | 0.03305 |
| 2026-04-28 | 18.00000 | -0.03122 | -0.03171 | 0.03319 | 0.03436 | 0.03291 |
| 2026-04-27 | 18.58000 | 0.00978 | 0.00974 | 0.03977 | 0.03401 | 0.03241 |
| 2026-04-24 | 18.40000 | -0.00109 | -0.00109 | 0.04009 | 0.03875 | 0.03239 |
| 2026-04-23 | 18.42000 | -0.03053 | -0.03100 | 0.04197 | 0.03887 | 0.03255 |
| 2026-04-22 | 19.00000 | -0.04810 | -0.04929 | 0.04104 | 0.03825 | 0.03206 |
| 2026-04-21 | 19.96000 | 0.01629 | 0.01616 | 0.03583 | 0.03679 | 0.03093 |
| 2026-04-20 | 19.64000 | -0.01008 | -0.01013 | 0.04194 | 0.03694 | 0.03086 |
| 2026-04-17 | 19.84000 | 0.07359 | 0.07101 | 0.04134 | 0.03724 | 0.03155 |