SBS.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 22.10000 | -0.01559 | -0.01571 | 0.01223 | 0.01378 | 0.01684 |
| 2025-12-30 | 22.45000 | -0.00222 | -0.00222 | 0.01115 | 0.01357 | 0.01686 |
| 2025-12-29 | 22.50000 | 0.01580 | 0.01568 | 0.01233 | 0.01362 | 0.01685 |
| 2025-12-23 | 22.15000 | -0.01336 | -0.01345 | 0.01201 | 0.01553 | 0.01670 |
| 2025-12-22 | 22.45000 | 0.02278 | 0.02252 | 0.01294 | 0.01566 | 0.01794 |
| 2025-12-19 | 21.95000 | -0.00903 | -0.00907 | 0.01006 | 0.01636 | 0.01755 |
| 2025-12-18 | 22.15000 | 0.00000 | 0.00000 | 0.01009 | 0.01611 | 0.01743 |
| 2025-12-17 | 22.15000 | 0.00000 | 0.00000 | 0.01156 | 0.01637 | 0.02239 |
| 2025-12-16 | 22.15000 | 0.00911 | 0.00907 | 0.01156 | 0.01656 | 0.02239 |
| 2025-12-15 | 21.95000 | 0.00000 | 0.00000 | 0.01521 | 0.01719 | 0.02301 |
| 2025-12-12 | 21.95000 | 0.01152 | 0.01145 | 0.01568 | 0.01902 | 0.02336 |
| 2025-12-11 | 21.70000 | -0.01364 | -0.01373 | 0.01565 | 0.01926 | 0.02444 |
| 2025-12-10 | 22.00000 | -0.01124 | -0.01130 | 0.01536 | 0.01899 | 0.02998 |
| 2025-12-09 | 22.25000 | -0.01982 | -0.02002 | 0.01876 | 0.01886 | 0.03003 |
| 2025-12-08 | 22.70000 | -0.00873 | -0.00877 | 0.01728 | 0.01999 | 0.02999 |
| 2025-12-05 | 22.90000 | 0.00219 | 0.00219 | 0.01752 | 0.01978 | 0.03014 |
| 2025-12-04 | 22.85000 | -0.02141 | -0.02165 | 0.01716 | 0.01980 | 0.03017 |
| 2025-12-03 | 23.35000 | 0.00000 | 0.00000 | 0.01447 | 0.02610 | 0.03233 |
| 2025-12-02 | 23.35000 | 0.02863 | 0.02823 | 0.01546 | 0.02610 | 0.03230 |
| 2025-12-01 | 22.70000 | 0.00889 | 0.00885 | 0.01735 | 0.02638 | 0.03166 |
| 2025-11-28 | 22.50000 | 0.01124 | 0.01117 | 0.02202 | 0.02677 | 0.03348 |
| 2025-11-27 | 22.25000 | 0.00679 | 0.00676 | 0.02289 | 0.02819 | 0.03331 |
| 2025-11-26 | 22.10000 | 0.03756 | 0.03687 | 0.02285 | 0.03535 | 0.03325 |
| 2025-11-25 | 21.30000 | 0.02158 | 0.02135 | 0.01958 | 0.03392 | 0.03270 |
| 2025-11-24 | 20.85000 | 0.03218 | 0.03167 | 0.02266 | 0.03323 | 0.03257 |
| 2025-11-21 | 20.20000 | 0.01101 | 0.01095 | 0.01994 | 0.03176 | 0.03173 |
| 2025-11-20 | 19.98000 | -0.00844 | -0.00847 | 0.01943 | 0.03125 | 0.03253 |
| 2025-11-19 | 20.15000 | -0.00739 | -0.00742 | 0.02986 | 0.03361 | 0.03264 |
| 2025-11-18 | 20.30000 | -0.01695 | -0.01709 | 0.03002 | 0.03361 | 0.03360 |
| 2025-11-17 | 20.65000 | -0.03279 | -0.03334 | 0.03074 | 0.03389 | 0.03422 |