SBS.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 19.00000 | 0.01822 | 0.01806 | 0.02645 | 0.02057 | 0.02067 |
| 2026-07-09 | 18.66000 | 0.04013 | 0.03935 | 0.02621 | 0.02055 | 0.02071 |
| 2026-07-08 | 17.94000 | -0.00993 | -0.00998 | 0.02364 | 0.01882 | 0.02075 |
| 2026-07-07 | 18.12000 | -0.01842 | -0.01859 | 0.02321 | 0.01865 | 0.02071 |
| 2026-07-06 | 18.46000 | 0.01429 | 0.01418 | 0.02250 | 0.01855 | 0.02039 |
| 2026-07-03 | 18.20000 | 0.01111 | 0.01105 | 0.02233 | 0.01976 | 0.02071 |
| 2026-07-02 | 18.00000 | 0.02273 | 0.02247 | 0.02222 | 0.01982 | 0.02072 |
| 2026-07-01 | 17.60000 | 0.04762 | 0.04652 | 0.02159 | 0.01978 | 0.02039 |
| 2026-06-30 | 16.80000 | -0.03337 | -0.03394 | 0.01484 | 0.01766 | 0.01863 |
| 2026-06-29 | 17.38000 | -0.01808 | -0.01824 | 0.01085 | 0.01633 | 0.01750 |
| 2026-06-26 | 17.70000 | 0.00113 | 0.00113 | 0.01355 | 0.01763 | 0.01722 |
| 2026-06-25 | 17.68000 | 0.01376 | 0.01367 | 0.01406 | 0.01807 | 0.02061 |
| 2026-06-24 | 17.44000 | 0.00461 | 0.00460 | 0.01369 | 0.01979 | 0.02091 |
| 2026-06-23 | 17.36000 | -0.01100 | -0.01106 | 0.01372 | 0.01998 | 0.02097 |
| 2026-06-22 | 17.55300 | -0.00114 | -0.00114 | 0.01482 | 0.01985 | 0.02137 |
| 2026-06-19 | 17.57300 | -0.00216 | -0.00216 | 0.01777 | 0.02045 | 0.02141 |
| 2026-06-18 | 17.61100 | -0.01515 | -0.01527 | 0.01787 | 0.02051 | 0.02142 |
| 2026-06-17 | 17.88200 | 0.01314 | 0.01306 | 0.01635 | 0.02004 | 0.02272 |
| 2026-06-16 | 17.65000 | -0.00547 | -0.00548 | 0.01840 | 0.01994 | 0.02272 |
| 2026-06-15 | 17.74700 | 0.03150 | 0.03102 | 0.01995 | 0.01998 | 0.02278 |
| 2026-06-12 | 17.20500 | -0.00893 | -0.00897 | 0.02169 | 0.01912 | 0.02338 |
| 2026-06-11 | 17.36000 | 0.00901 | 0.00897 | 0.02213 | 0.02354 | 0.02332 |
| 2026-06-10 | 17.20500 | -0.00336 | -0.00337 | 0.02498 | 0.02406 | 0.02360 |
| 2026-06-09 | 17.26300 | 0.02408 | 0.02380 | 0.02526 | 0.02411 | 0.02428 |
| 2026-06-08 | 16.85700 | 0.03684 | 0.03618 | 0.02474 | 0.02421 | 0.02391 |
| 2026-06-05 | 16.25800 | -0.00355 | -0.00356 | 0.02256 | 0.02263 | 0.02282 |
| 2026-06-04 | 16.31600 | 0.02179 | 0.02156 | 0.02298 | 0.02264 | 0.02338 |
| 2026-06-03 | 15.96800 | -0.01548 | -0.01560 | 0.02169 | 0.02459 | 0.02428 |
| 2026-06-02 | 16.21900 | -0.01875 | -0.01893 | 0.02134 | 0.02455 | 0.02455 |
| 2026-06-01 | 16.52900 | -0.03277 | -0.03332 | 0.02052 | 0.02425 | 0.02443 |