SGL.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 3.15000 | 0.00639 | 0.00637 | 0.02388 | 0.01802 | 0.02025 |
| 2025-12-30 | 3.13000 | 0.01789 | 0.01773 | 0.02390 | 0.01917 | 0.02059 |
| 2025-12-29 | 3.07500 | -0.01600 | -0.01613 | 0.02441 | 0.02140 | 0.02047 |
| 2025-12-23 | 3.12500 | 0.03306 | 0.03252 | 0.02377 | 0.02079 | 0.02135 |
| 2025-12-22 | 3.02500 | 0.00498 | 0.00497 | 0.02196 | 0.02102 | 0.02167 |
| 2025-12-19 | 3.01000 | 0.05429 | 0.05287 | 0.02252 | 0.02175 | 0.02260 |
| 2025-12-18 | 2.85500 | 0.00000 | 0.00000 | 0.01444 | 0.01892 | 0.02029 |
| 2025-12-17 | 2.85500 | 0.00000 | 0.00000 | 0.01445 | 0.01894 | 0.02306 |
| 2025-12-16 | 2.85500 | -0.03220 | -0.03273 | 0.01464 | 0.01939 | 0.02350 |
| 2025-12-15 | 2.95000 | 0.00000 | 0.00000 | 0.00997 | 0.01881 | 0.02503 |
| 2025-12-12 | 2.95000 | 0.00340 | 0.00340 | 0.00996 | 0.01884 | 0.02503 |
| 2025-12-11 | 2.94000 | -0.01508 | -0.01519 | 0.01422 | 0.01937 | 0.02516 |
| 2025-12-10 | 2.98500 | 0.01704 | 0.01689 | 0.01840 | 0.01886 | 0.02504 |
| 2025-12-09 | 2.93500 | 0.00859 | 0.00855 | 0.01853 | 0.02057 | 0.02480 |
| 2025-12-08 | 2.91000 | -0.01188 | -0.01196 | 0.02042 | 0.02199 | 0.02474 |
| 2025-12-05 | 2.94500 | 0.01029 | 0.01024 | 0.02115 | 0.02315 | 0.02477 |
| 2025-12-04 | 2.91500 | -0.00512 | -0.00513 | 0.02167 | 0.02301 | 0.02467 |
| 2025-12-03 | 2.93000 | 0.00515 | 0.00513 | 0.02145 | 0.02657 | 0.02470 |
| 2025-12-02 | 2.91500 | -0.00171 | -0.00171 | 0.02173 | 0.02720 | 0.02475 |
| 2025-12-01 | 2.92000 | 0.00172 | 0.00171 | 0.02469 | 0.03008 | 0.02475 |
| 2025-11-28 | 2.91500 | 0.03369 | 0.03313 | 0.02484 | 0.03007 | 0.02490 |
| 2025-11-27 | 2.82000 | 0.05028 | 0.04906 | 0.02428 | 0.02900 | 0.02410 |
| 2025-11-26 | 2.68500 | 0.00000 | 0.00000 | 0.01846 | 0.02614 | 0.02202 |
| 2025-11-25 | 2.68500 | 0.03668 | 0.03602 | 0.02132 | 0.02612 | 0.02199 |
| 2025-11-24 | 2.59000 | -0.01708 | -0.01723 | 0.01777 | 0.02404 | 0.02066 |
| 2025-11-21 | 2.63500 | -0.00378 | -0.00379 | 0.01914 | 0.02400 | 0.02107 |
| 2025-11-20 | 2.64500 | -0.00189 | -0.00189 | 0.01937 | 0.02410 | 0.02108 |
| 2025-11-19 | 2.65000 | 0.02317 | 0.02290 | 0.02967 | 0.02425 | 0.02127 |
| 2025-11-18 | 2.59000 | -0.02632 | -0.02667 | 0.02822 | 0.02308 | 0.02053 |
| 2025-11-17 | 2.66000 | -0.00188 | -0.00188 | 0.03153 | 0.02285 | 0.02214 |