SGL.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 3.97500 | -0.01609 | -0.01622 | 0.03391 | 0.03223 | 0.03637 |
| 2026-07-09 | 4.04000 | 0.02668 | 0.02633 | 0.04300 | 0.03731 | 0.03912 |
| 2026-07-08 | 3.93500 | -0.04837 | -0.04958 | 0.04082 | 0.03639 | 0.04061 |
| 2026-07-07 | 4.13500 | -0.04724 | -0.04839 | 0.03949 | 0.03561 | 0.03977 |
| 2026-07-06 | 4.34000 | -0.01587 | -0.01600 | 0.03985 | 0.03437 | 0.03949 |
| 2026-07-03 | 4.41000 | 0.01730 | 0.01715 | 0.03999 | 0.03426 | 0.03945 |
| 2026-07-02 | 4.33500 | -0.00801 | -0.00804 | 0.03873 | 0.03870 | 0.03950 |
| 2026-07-01 | 4.37000 | -0.01687 | -0.01702 | 0.03953 | 0.03916 | 0.03959 |
| 2026-06-30 | 4.44500 | 0.06467 | 0.06267 | 0.03951 | 0.03922 | 0.03967 |
| 2026-06-29 | 4.17500 | 0.00000 | 0.00000 | 0.02907 | 0.03758 | 0.03799 |
| 2026-06-26 | 4.17500 | -0.08443 | -0.08821 | 0.02982 | 0.03813 | 0.03811 |
| 2026-06-25 | 4.56000 | -0.01618 | -0.01631 | 0.03265 | 0.03796 | 0.03550 |
| 2026-06-24 | 4.63500 | -0.02932 | -0.02976 | 0.03244 | 0.04054 | 0.03541 |
| 2026-06-23 | 4.77500 | -0.05070 | -0.05203 | 0.03170 | 0.03997 | 0.03700 |
| 2026-06-22 | 5.03000 | -0.00396 | -0.00397 | 0.02593 | 0.03864 | 0.03655 |
| 2026-06-19 | 5.05000 | -0.00394 | -0.00395 | 0.02585 | 0.03860 | 0.03760 |
| 2026-06-18 | 5.07000 | 0.00996 | 0.00991 | 0.03958 | 0.03866 | 0.03934 |
| 2026-06-17 | 5.02000 | -0.01375 | -0.01385 | 0.04062 | 0.03901 | 0.03938 |
| 2026-06-16 | 5.09000 | -0.02490 | -0.02522 | 0.04064 | 0.03888 | 0.03958 |
| 2026-06-15 | 5.22000 | 0.00772 | 0.00769 | 0.04272 | 0.03860 | 0.03964 |
| 2026-06-12 | 5.18000 | 0.07358 | 0.07099 | 0.04472 | 0.03904 | 0.03965 |
| 2026-06-11 | 4.82500 | -0.00618 | -0.00620 | 0.04443 | 0.03749 | 0.03769 |
| 2026-06-10 | 4.85500 | 0.01569 | 0.01557 | 0.04884 | 0.03750 | 0.03798 |
| 2026-06-09 | 4.78000 | 0.00632 | 0.00630 | 0.04865 | 0.04013 | 0.03802 |
| 2026-06-08 | 4.75000 | -0.00210 | -0.00210 | 0.04978 | 0.04136 | 0.03808 |
| 2026-06-05 | 4.76000 | -0.08462 | -0.08841 | 0.04976 | 0.04287 | 0.03873 |
| 2026-06-04 | 5.20000 | -0.03525 | -0.03589 | 0.03738 | 0.04003 | 0.03512 |
| 2026-06-03 | 5.39000 | 0.00186 | 0.00186 | 0.03483 | 0.03893 | 0.03574 |
| 2026-06-02 | 5.38000 | 0.04466 | 0.04369 | 0.03437 | 0.03925 | 0.03642 |
| 2026-06-01 | 5.15000 | -0.04097 | -0.04183 | 0.03515 | 0.03896 | 0.03637 |