SGL.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 5.37000 | 0.07186 | 0.06939 | 0.03169 | 0.03719 | 0.03521 |
| 2026-05-28 | 5.01000 | 0.06257 | 0.06069 | 0.03090 | 0.03456 | 0.03333 |
| 2026-05-27 | 4.71500 | -0.00212 | -0.00212 | 0.02386 | 0.03274 | 0.03176 |
| 2026-05-26 | 4.72500 | 0.03505 | 0.03445 | 0.03203 | 0.03295 | 0.03173 |
| 2026-05-25 | 4.56500 | 0.00996 | 0.00991 | 0.03324 | 0.03214 | 0.03154 |
| 2026-05-22 | 4.52000 | 0.02032 | 0.02011 | 0.03735 | 0.03333 | 0.03257 |
| 2026-05-21 | 4.43000 | -0.01665 | -0.01679 | 0.04114 | 0.03345 | 0.03265 |
| 2026-05-20 | 4.50500 | 0.02154 | 0.02131 | 0.04151 | 0.03600 | 0.03439 |
| 2026-05-19 | 4.41000 | -0.01782 | -0.01798 | 0.04221 | 0.03713 | 0.03434 |
| 2026-05-18 | 4.49000 | -0.01858 | -0.01875 | 0.04359 | 0.03740 | 0.03405 |
| 2026-05-15 | 4.57500 | -0.04389 | -0.04488 | 0.04295 | 0.03714 | 0.03395 |
| 2026-05-14 | 4.78500 | -0.00726 | -0.00729 | 0.03946 | 0.03519 | 0.03226 |
| 2026-05-13 | 4.82000 | 0.06755 | 0.06537 | 0.04054 | 0.03501 | 0.03224 |
| 2026-05-12 | 4.51500 | -0.04140 | -0.04228 | 0.03536 | 0.03241 | 0.03133 |
| 2026-05-11 | 4.71000 | 0.05251 | 0.05118 | 0.03254 | 0.03067 | 0.03137 |
| 2026-05-08 | 4.47500 | -0.05789 | -0.05964 | 0.03082 | 0.03058 | 0.03115 |
| 2026-05-07 | 4.75000 | 0.01496 | 0.01485 | 0.02430 | 0.02606 | 0.02824 |
| 2026-05-06 | 4.68000 | 0.03084 | 0.03037 | 0.03020 | 0.02910 | 0.02844 |
| 2026-05-05 | 4.54000 | 0.03771 | 0.03702 | 0.03187 | 0.02908 | 0.02827 |
| 2026-05-04 | 4.37500 | 0.00229 | 0.00229 | 0.03240 | 0.02885 | 0.03387 |
| 2026-04-30 | 4.36500 | -0.00229 | -0.00229 | 0.03264 | 0.02919 | 0.03410 |
| 2026-04-29 | 4.37500 | -0.02344 | -0.02372 | 0.03250 | 0.02892 | 0.03426 |
| 2026-04-28 | 4.48000 | -0.01430 | -0.01440 | 0.03064 | 0.02792 | 0.03392 |
| 2026-04-27 | 4.54500 | -0.01088 | -0.01094 | 0.02956 | 0.02847 | 0.03461 |
| 2026-04-24 | 4.59500 | 0.04077 | 0.03996 | 0.02870 | 0.03085 | 0.03466 |
| 2026-04-23 | 4.41500 | -0.02323 | -0.02350 | 0.02976 | 0.03114 | 0.03409 |
| 2026-04-22 | 4.52000 | 0.06353 | 0.06159 | 0.02613 | 0.02982 | 0.03369 |
| 2026-04-21 | 4.25000 | 0.04809 | 0.04697 | 0.02790 | 0.02826 | 0.03475 |
| 2026-04-20 | 4.05500 | -0.02524 | -0.02556 | 0.02724 | 0.02718 | 0.03372 |
| 2026-04-17 | 4.16000 | 0.01836 | 0.01819 | 0.02392 | 0.03537 | 0.03336 |