SIX2.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 76.50000 | 0.02685 | 0.02649 | 0.01040 | 0.01341 | 0.02039 |
| 2026-05-28 | 74.50000 | 0.00676 | 0.00673 | 0.01028 | 0.01301 | 0.02010 |
| 2026-05-27 | 74.00000 | 0.00203 | 0.00203 | 0.01060 | 0.01639 | 0.02006 |
| 2026-05-26 | 73.85000 | 0.00682 | 0.00679 | 0.01398 | 0.01694 | 0.02043 |
| 2026-05-25 | 73.35000 | 0.01522 | 0.01511 | 0.01505 | 0.01699 | 0.02040 |
| 2026-05-22 | 72.25000 | 0.01475 | 0.01464 | 0.01494 | 0.01688 | 0.02099 |
| 2026-05-21 | 71.20000 | -0.00836 | -0.00839 | 0.01444 | 0.02302 | 0.02093 |
| 2026-05-20 | 71.80000 | 0.01412 | 0.01403 | 0.01396 | 0.02300 | 0.02376 |
| 2026-05-19 | 70.80000 | 0.00000 | 0.00000 | 0.01558 | 0.02296 | 0.02368 |
| 2026-05-18 | 70.80000 | -0.00352 | -0.00352 | 0.01646 | 0.02297 | 0.02384 |
| 2026-05-15 | 71.05000 | -0.01525 | -0.01536 | 0.01633 | 0.02339 | 0.02395 |
| 2026-05-14 | 72.15000 | 0.01192 | 0.01185 | 0.01544 | 0.02367 | 0.02375 |
| 2026-05-13 | 71.30000 | 0.03333 | 0.03279 | 0.02132 | 0.02348 | 0.02370 |
| 2026-05-12 | 69.00000 | -0.01075 | -0.01081 | 0.01921 | 0.02272 | 0.02333 |
| 2026-05-11 | 69.75000 | -0.00570 | -0.00572 | 0.01899 | 0.02263 | 0.02321 |
| 2026-05-08 | 70.15000 | 0.00646 | 0.00644 | 0.01914 | 0.02375 | 0.02338 |
| 2026-05-07 | 69.70000 | 0.00288 | 0.00287 | 0.02890 | 0.02382 | 0.02342 |
| 2026-05-06 | 69.50000 | 0.02735 | 0.02698 | 0.02873 | 0.02773 | 0.02347 |
| 2026-05-05 | 67.65000 | -0.01241 | -0.01249 | 0.02704 | 0.02713 | 0.02353 |
| 2026-05-04 | 68.50000 | 0.00809 | 0.00806 | 0.02705 | 0.02718 | 0.02356 |
| 2026-04-30 | 67.95000 | 0.02104 | 0.02082 | 0.02776 | 0.02735 | 0.02354 |
| 2026-04-29 | 66.55000 | -0.03829 | -0.03905 | 0.02752 | 0.02707 | 0.02331 |
| 2026-04-28 | 69.20000 | -0.01565 | -0.01577 | 0.02571 | 0.02534 | 0.02212 |
| 2026-04-27 | 70.30000 | -0.00495 | -0.00497 | 0.02684 | 0.02522 | 0.02256 |
| 2026-04-24 | 70.65000 | -0.00981 | -0.00986 | 0.02684 | 0.02518 | 0.02255 |
| 2026-04-23 | 71.35000 | -0.06915 | -0.07165 | 0.02857 | 0.02514 | 0.02284 |
| 2026-04-22 | 76.65000 | -0.00130 | -0.00130 | 0.01376 | 0.01693 | 0.01839 |
| 2026-04-21 | 76.75000 | 0.01320 | 0.01311 | 0.02157 | 0.01666 | 0.01942 |
| 2026-04-20 | 75.75000 | -0.00786 | -0.00789 | 0.02223 | 0.01820 | 0.01957 |
| 2026-04-17 | 76.35000 | 0.01597 | 0.01584 | 0.02099 | 0.01856 | 0.02065 |