SIX2.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 64.20000 | 0.02229 | 0.02205 | 0.01480 | 0.02656 | 0.02289 |
| 2026-03-26 | 62.80000 | -0.00317 | -0.00318 | 0.01565 | 0.02600 | 0.02253 |
| 2026-03-25 | 63.00000 | 0.02190 | 0.02166 | 0.01565 | 0.02630 | 0.02258 |
| 2026-03-24 | 61.65000 | 0.01232 | 0.01224 | 0.01389 | 0.02578 | 0.02246 |
| 2026-03-23 | 60.90000 | 0.01331 | 0.01322 | 0.01614 | 0.02557 | 0.02231 |
| 2026-03-20 | 60.10000 | -0.02037 | -0.02059 | 0.01611 | 0.02535 | 0.02213 |
| 2026-03-19 | 61.35000 | -0.01367 | -0.01376 | 0.01570 | 0.02507 | 0.02191 |
| 2026-03-18 | 62.20000 | 0.00161 | 0.00161 | 0.02249 | 0.02514 | 0.02183 |
| 2026-03-17 | 62.10000 | -0.00161 | -0.00161 | 0.03022 | 0.02511 | 0.02225 |
| 2026-03-16 | 62.20000 | -0.01034 | -0.01040 | 0.03333 | 0.02635 | 0.02249 |
| 2026-03-13 | 62.85000 | -0.02709 | -0.02746 | 0.03529 | 0.02628 | 0.02282 |
| 2026-03-12 | 64.60000 | -0.00386 | -0.00386 | 0.03438 | 0.02564 | 0.02239 |
| 2026-03-11 | 64.85000 | -0.02039 | -0.02060 | 0.03478 | 0.02571 | 0.02245 |
| 2026-03-10 | 66.20000 | 0.02477 | 0.02447 | 0.03401 | 0.02582 | 0.02217 |
| 2026-03-09 | 64.60000 | -0.02857 | -0.02899 | 0.03320 | 0.02513 | 0.02172 |
| 2026-03-06 | 66.50000 | -0.01115 | -0.01122 | 0.03204 | 0.02435 | 0.02112 |
| 2026-03-05 | 67.25000 | 0.04344 | 0.04253 | 0.03179 | 0.02426 | 0.02108 |
| 2026-03-04 | 64.45000 | 0.06178 | 0.05995 | 0.02877 | 0.02208 | 0.02059 |
| 2026-03-03 | 60.70000 | -0.04107 | -0.04194 | 0.01824 | 0.01753 | 0.01720 |
| 2026-03-02 | 63.30000 | -0.03799 | -0.03873 | 0.01882 | 0.01565 | 0.01564 |
| 2026-02-27 | 65.80000 | 0.00076 | 0.00076 | 0.01394 | 0.01409 | 0.01411 |
| 2026-02-26 | 65.75000 | 0.01544 | 0.01533 | 0.01427 | 0.01433 | 0.01451 |
| 2026-02-25 | 64.75000 | 0.00465 | 0.00464 | 0.01351 | 0.01394 | 0.01487 |
| 2026-02-24 | 64.45000 | -0.00617 | -0.00619 | 0.01473 | 0.01385 | 0.01828 |
| 2026-02-23 | 64.85000 | -0.01294 | -0.01302 | 0.01493 | 0.01397 | 0.01833 |
| 2026-02-20 | 65.70000 | -0.00303 | -0.00304 | 0.01476 | 0.01378 | 0.01825 |
| 2026-02-19 | 65.90000 | -0.01642 | -0.01655 | 0.01480 | 0.01385 | 0.01833 |
| 2026-02-18 | 67.00000 | -0.00223 | -0.00224 | 0.01402 | 0.01581 | 0.01826 |
| 2026-02-17 | 67.15000 | 0.03228 | 0.03177 | 0.01560 | 0.01595 | 0.01831 |
| 2026-02-16 | 65.05000 | 0.00000 | 0.00000 | 0.01273 | 0.01433 | 0.01722 |