SIX2.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 71.40000 | 0.05077 | 0.04953 | 0.02367 | 0.02338 | 0.02260 |
| 2026-07-09 | 67.95000 | 0.01570 | 0.01557 | 0.02003 | 0.02148 | 0.02118 |
| 2026-07-08 | 66.90000 | -0.01834 | -0.01851 | 0.01966 | 0.02121 | 0.02099 |
| 2026-07-07 | 68.15000 | -0.00656 | -0.00658 | 0.02564 | 0.02125 | 0.02077 |
| 2026-07-06 | 68.60000 | 0.03547 | 0.03486 | 0.02569 | 0.02156 | 0.02079 |
| 2026-07-03 | 66.25000 | 0.01455 | 0.01444 | 0.02264 | 0.02120 | 0.01992 |
| 2026-07-02 | 65.30000 | 0.00539 | 0.00537 | 0.02126 | 0.02138 | 0.01992 |
| 2026-07-01 | 64.95000 | 0.01962 | 0.01943 | 0.02190 | 0.02130 | 0.01992 |
| 2026-06-30 | 63.70000 | -0.02000 | -0.02020 | 0.02149 | 0.02065 | 0.01974 |
| 2026-06-29 | 65.00000 | -0.01738 | -0.01754 | 0.02127 | 0.02036 | 0.01945 |
| 2026-06-26 | 66.15000 | -0.02073 | -0.02094 | 0.02153 | 0.02139 | 0.01921 |
| 2026-06-25 | 67.55000 | 0.01047 | 0.01042 | 0.02382 | 0.02215 | 0.01904 |
| 2026-06-24 | 66.85000 | -0.05245 | -0.05387 | 0.02346 | 0.02205 | 0.01907 |
| 2026-06-23 | 70.55000 | -0.00913 | -0.00917 | 0.01663 | 0.01852 | 0.01721 |
| 2026-06-22 | 71.20000 | -0.02666 | -0.02702 | 0.01751 | 0.01845 | 0.01725 |
| 2026-06-19 | 73.15000 | -0.00137 | -0.00137 | 0.01652 | 0.01750 | 0.01643 |
| 2026-06-18 | 73.25000 | 0.01174 | 0.01167 | 0.01899 | 0.01767 | 0.01642 |
| 2026-06-17 | 72.40000 | 0.01681 | 0.01667 | 0.01922 | 0.01775 | 0.01634 |
| 2026-06-16 | 71.20300 | -0.00735 | -0.00737 | 0.01863 | 0.01765 | 0.01675 |
| 2026-06-15 | 71.73000 | 0.00471 | 0.00470 | 0.01875 | 0.01751 | 0.01688 |
| 2026-06-12 | 71.39400 | 0.02970 | 0.02926 | 0.02209 | 0.01756 | 0.01691 |
| 2026-06-11 | 69.33500 | -0.01026 | -0.01032 | 0.02165 | 0.01679 | 0.01652 |
| 2026-06-10 | 70.05400 | 0.01669 | 0.01655 | 0.02167 | 0.01679 | 0.01807 |
| 2026-06-09 | 68.90400 | -0.01775 | -0.01791 | 0.02082 | 0.01792 | 0.01813 |
| 2026-06-08 | 70.14900 | 0.03095 | 0.03048 | 0.02027 | 0.01757 | 0.01782 |
| 2026-06-05 | 68.04300 | -0.02269 | -0.02296 | 0.01816 | 0.01636 | 0.01704 |
| 2026-06-04 | 69.62300 | -0.00750 | -0.00753 | 0.01712 | 0.01542 | 0.02112 |
| 2026-06-03 | 70.14900 | 0.00204 | 0.00204 | 0.01718 | 0.01525 | 0.02109 |
| 2026-06-02 | 70.00600 | -0.00948 | -0.00953 | 0.01760 | 0.01619 | 0.02125 |
| 2026-06-01 | 70.67600 | -0.03530 | -0.03594 | 0.01708 | 0.01633 | 0.02123 |