SIX2.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 70.80000 | 0.00000 | 0.00000 | 0.00561 | 0.00999 | 0.01101 |
| 2025-12-30 | 70.80000 | 0.00999 | 0.00994 | 0.00596 | 0.01002 | 0.01539 |
| 2025-12-29 | 70.10000 | 0.00214 | 0.00214 | 0.00804 | 0.00999 | 0.01522 |
| 2025-12-23 | 69.95000 | 0.00938 | 0.00934 | 0.00936 | 0.01014 | 0.01558 |
| 2025-12-22 | 69.30000 | -0.00144 | -0.00144 | 0.00899 | 0.01039 | 0.01562 |
| 2025-12-19 | 69.40000 | -0.00786 | -0.00789 | 0.01001 | 0.01060 | 0.01562 |
| 2025-12-18 | 69.95000 | 0.00000 | 0.00000 | 0.01027 | 0.01052 | 0.01559 |
| 2025-12-17 | 69.95000 | 0.00000 | 0.00000 | 0.01186 | 0.01056 | 0.01565 |
| 2025-12-16 | 69.95000 | -0.00569 | -0.00570 | 0.01189 | 0.01079 | 0.01572 |
| 2025-12-15 | 70.35000 | 0.00000 | 0.00000 | 0.01338 | 0.01251 | 0.01599 |
| 2025-12-12 | 70.35000 | -0.00565 | -0.00567 | 0.01338 | 0.01300 | 0.01598 |
| 2025-12-11 | 70.75000 | 0.01945 | 0.01927 | 0.01329 | 0.01843 | 0.01602 |
| 2025-12-10 | 69.40000 | -0.01420 | -0.01431 | 0.01202 | 0.01765 | 0.01601 |
| 2025-12-09 | 70.40000 | 0.00571 | 0.00570 | 0.01136 | 0.01807 | 0.01668 |
| 2025-12-08 | 70.00000 | -0.01478 | -0.01489 | 0.01206 | 0.01824 | 0.01753 |
| 2025-12-05 | 71.05000 | 0.00780 | 0.00777 | 0.01094 | 0.01802 | 0.01763 |
| 2025-12-04 | 70.50000 | 0.01805 | 0.01789 | 0.01115 | 0.01788 | 0.01797 |
| 2025-12-03 | 69.25000 | 0.00435 | 0.00434 | 0.00970 | 0.01727 | 0.01792 |
| 2025-12-02 | 68.95000 | -0.01851 | -0.01868 | 0.01017 | 0.01731 | 0.01794 |
| 2025-12-01 | 70.25000 | 0.00000 | 0.00000 | 0.01229 | 0.01731 | 0.01767 |
| 2025-11-28 | 70.25000 | -0.00355 | -0.00355 | 0.01322 | 0.01729 | 0.01768 |
| 2025-11-27 | 70.50000 | 0.00931 | 0.00926 | 0.02244 | 0.01733 | 0.01787 |
| 2025-11-26 | 69.85000 | -0.00781 | -0.00784 | 0.02183 | 0.01786 | 0.01774 |
| 2025-11-25 | 70.40000 | 0.01368 | 0.01359 | 0.02319 | 0.01883 | 0.01776 |
| 2025-11-24 | 69.45000 | 0.00945 | 0.00940 | 0.02293 | 0.01978 | 0.01760 |
| 2025-11-21 | 68.80000 | -0.00578 | -0.00580 | 0.02234 | 0.01974 | 0.01751 |
| 2025-11-20 | 69.20000 | -0.00360 | -0.00361 | 0.02247 | 0.02049 | 0.01816 |
| 2025-11-19 | 69.45000 | 0.01018 | 0.01013 | 0.02245 | 0.02103 | 0.01824 |
| 2025-11-18 | 68.75000 | -0.02758 | -0.02797 | 0.02212 | 0.02090 | 0.01805 |
| 2025-11-17 | 70.70000 | -0.01601 | -0.01614 | 0.02137 | 0.02010 | 0.01766 |