SMHN.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 92.15000 | -0.00861 | -0.00864 | 0.02564 | 0.03706 | 0.03466 |
| 2026-05-28 | 92.95000 | 0.02764 | 0.02726 | 0.03022 | 0.04087 | 0.03447 |
| 2026-05-27 | 90.45000 | -0.03055 | -0.03102 | 0.03649 | 0.04082 | 0.03485 |
| 2026-05-26 | 93.30000 | 0.01083 | 0.01078 | 0.03793 | 0.04033 | 0.03396 |
| 2026-05-25 | 92.30000 | 0.02158 | 0.02135 | 0.04269 | 0.04059 | 0.03606 |
| 2026-05-22 | 90.35000 | 0.04030 | 0.03951 | 0.04277 | 0.04057 | 0.03687 |
| 2026-05-21 | 86.85000 | -0.00629 | -0.00631 | 0.04071 | 0.04010 | 0.03660 |
| 2026-05-20 | 87.40000 | 0.02222 | 0.02198 | 0.04865 | 0.03996 | 0.03961 |
| 2026-05-19 | 85.50000 | -0.03825 | -0.03900 | 0.04862 | 0.03993 | 0.03961 |
| 2026-05-18 | 88.90000 | -0.00670 | -0.00673 | 0.04676 | 0.03811 | 0.03859 |
| 2026-05-15 | 89.50000 | -0.04686 | -0.04799 | 0.04632 | 0.03814 | 0.03856 |
| 2026-05-14 | 93.90000 | 0.07009 | 0.06774 | 0.04564 | 0.03496 | 0.03652 |
| 2026-05-13 | 87.75000 | 0.05850 | 0.05686 | 0.04366 | 0.03365 | 0.03871 |
| 2026-05-12 | 82.90000 | -0.04877 | -0.05000 | 0.04446 | 0.03265 | 0.04212 |
| 2026-05-11 | 87.15000 | -0.01525 | -0.01537 | 0.03883 | 0.03270 | 0.04174 |
| 2026-05-08 | 88.50000 | 0.00000 | 0.00000 | 0.03699 | 0.03281 | 0.04183 |
| 2026-05-07 | 88.50000 | 0.08656 | 0.08301 | 0.03623 | 0.03258 | 0.04446 |
| 2026-05-06 | 81.45000 | 0.02132 | 0.02109 | 0.03070 | 0.03445 | 0.04288 |
| 2026-05-05 | 79.75000 | 0.04180 | 0.04095 | 0.03069 | 0.03445 | 0.04299 |
| 2026-05-04 | 76.55000 | 0.00459 | 0.00458 | 0.02964 | 0.03505 | 0.04365 |
| 2026-04-30 | 76.20000 | 0.09404 | 0.08988 | 0.03042 | 0.03523 | 0.04366 |
| 2026-04-29 | 69.65000 | 0.02426 | 0.02397 | 0.01711 | 0.03157 | 0.04087 |
| 2026-04-28 | 68.00000 | -0.02158 | -0.02182 | 0.01982 | 0.03650 | 0.04071 |
| 2026-04-27 | 69.50000 | -0.00572 | -0.00574 | 0.01653 | 0.04185 | 0.04065 |
| 2026-04-24 | 69.90000 | 0.00793 | 0.00790 | 0.02667 | 0.04335 | 0.04108 |
| 2026-04-23 | 69.35000 | 0.01389 | 0.01379 | 0.02975 | 0.04419 | 0.04121 |
| 2026-04-22 | 68.40000 | 0.00073 | 0.00073 | 0.02991 | 0.04755 | 0.04235 |
| 2026-04-21 | 68.35000 | 0.02015 | 0.01995 | 0.03878 | 0.04827 | 0.04257 |
| 2026-04-20 | 67.00000 | 0.00752 | 0.00749 | 0.03874 | 0.04833 | 0.04422 |
| 2026-04-17 | 66.50000 | 0.03987 | 0.03910 | 0.04043 | 0.04959 | 0.04477 |