SMHN.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 84.80000 | 0.03478 | 0.03419 | 0.06205 | 0.06111 | 0.05475 |
| 2026-07-09 | 81.95000 | 0.07264 | 0.07013 | 0.06181 | 0.06069 | 0.05431 |
| 2026-07-08 | 76.40000 | -0.00326 | -0.00327 | 0.05868 | 0.05930 | 0.05283 |
| 2026-07-07 | 76.65000 | -0.12350 | -0.13182 | 0.05861 | 0.05943 | 0.05303 |
| 2026-07-06 | 87.45000 | -0.01298 | -0.01306 | 0.05580 | 0.05194 | 0.04752 |
| 2026-07-03 | 88.60000 | 0.05728 | 0.05570 | 0.05576 | 0.05215 | 0.04765 |
| 2026-07-02 | 83.80000 | -0.08565 | -0.08954 | 0.06071 | 0.05145 | 0.04708 |
| 2026-07-01 | 91.65000 | -0.01505 | -0.01516 | 0.05634 | 0.04812 | 0.04405 |
| 2026-06-30 | 93.05000 | -0.00747 | -0.00749 | 0.05796 | 0.04903 | 0.04408 |
| 2026-06-29 | 93.75000 | 0.01736 | 0.01721 | 0.05922 | 0.05118 | 0.04471 |
| 2026-06-26 | 92.15000 | -0.05536 | -0.05695 | 0.06341 | 0.05222 | 0.04464 |
| 2026-06-25 | 97.55000 | 0.04949 | 0.04830 | 0.06081 | 0.05053 | 0.04426 |
| 2026-06-24 | 92.95000 | -0.03629 | -0.03696 | 0.06062 | 0.04974 | 0.04511 |
| 2026-06-23 | 96.45000 | -0.11106 | -0.11773 | 0.05992 | 0.04952 | 0.04557 |
| 2026-06-22 | 108.50000 | -0.02865 | -0.02907 | 0.04214 | 0.04077 | 0.04069 |
| 2026-06-19 | 111.70000 | 0.08763 | 0.08400 | 0.03898 | 0.03990 | 0.04035 |
| 2026-06-18 | 102.70000 | 0.01583 | 0.01570 | 0.03805 | 0.03671 | 0.03770 |
| 2026-06-17 | 101.10000 | 0.03480 | 0.03421 | 0.04026 | 0.03681 | 0.04028 |
| 2026-06-16 | 97.70000 | -0.04216 | -0.04307 | 0.04091 | 0.03644 | 0.04005 |
| 2026-06-15 | 102.00000 | 0.06806 | 0.06585 | 0.04152 | 0.03616 | 0.03937 |
| 2026-06-12 | 95.50000 | 0.01975 | 0.01956 | 0.04132 | 0.03347 | 0.03791 |
| 2026-06-11 | 93.65000 | 0.04695 | 0.04588 | 0.04107 | 0.03511 | 0.04075 |
| 2026-06-10 | 89.45000 | -0.02613 | -0.02648 | 0.03918 | 0.03691 | 0.04028 |
| 2026-06-09 | 91.85000 | -0.00163 | -0.00163 | 0.03953 | 0.03832 | 0.04014 |
| 2026-06-08 | 92.00000 | 0.02222 | 0.02198 | 0.03972 | 0.04025 | 0.04019 |
| 2026-06-05 | 90.00000 | -0.04812 | -0.04932 | 0.03968 | 0.04018 | 0.04012 |
| 2026-06-04 | 94.55000 | -0.03432 | -0.03492 | 0.03738 | 0.03841 | 0.03859 |
| 2026-06-03 | 97.91000 | 0.04202 | 0.04116 | 0.03468 | 0.04118 | 0.03768 |
| 2026-06-02 | 93.96200 | 0.06819 | 0.06596 | 0.03335 | 0.04060 | 0.03731 |
| 2026-06-01 | 87.96400 | -0.04503 | -0.04608 | 0.02994 | 0.03909 | 0.03585 |