SMHN.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 40.84000 | 0.04343 | 0.04252 | 0.01542 | 0.02275 | 0.03556 |
| 2025-12-30 | 39.14000 | 0.00824 | 0.00821 | 0.00777 | 0.02261 | 0.03490 |
| 2025-12-29 | 38.82000 | 0.01570 | 0.01558 | 0.00925 | 0.02263 | 0.03491 |
| 2025-12-23 | 38.22000 | -0.01342 | -0.01351 | 0.00950 | 0.02264 | 0.03486 |
| 2025-12-22 | 38.74000 | -0.00718 | -0.00720 | 0.00861 | 0.02258 | 0.03481 |
| 2025-12-19 | 39.02000 | 0.00051 | 0.00051 | 0.00831 | 0.02337 | 0.03749 |
| 2025-12-18 | 39.00000 | 0.00000 | 0.00000 | 0.01939 | 0.03579 | 0.03749 |
| 2025-12-17 | 39.00000 | 0.00000 | 0.00000 | 0.01947 | 0.03633 | 0.04271 |
| 2025-12-16 | 39.00000 | 0.00000 | 0.00000 | 0.02787 | 0.03649 | 0.04298 |
| 2025-12-15 | 39.00000 | 0.00000 | 0.00000 | 0.02870 | 0.03899 | 0.04379 |
| 2025-12-12 | 39.00000 | 0.00000 | 0.00000 | 0.02852 | 0.04260 | 0.04375 |
| 2025-12-11 | 39.00000 | 0.01775 | 0.01759 | 0.02931 | 0.04259 | 0.04379 |
| 2025-12-10 | 38.32000 | -0.01744 | -0.01759 | 0.02957 | 0.04255 | 0.04411 |
| 2025-12-09 | 39.00000 | -0.00154 | -0.00154 | 0.02782 | 0.04217 | 0.04379 |
| 2025-12-08 | 39.06000 | 0.00051 | 0.00051 | 0.02882 | 0.04221 | 0.07498 |
| 2025-12-05 | 39.04000 | 0.05685 | 0.05529 | 0.02907 | 0.04531 | 0.07505 |
| 2025-12-04 | 36.94000 | 0.01428 | 0.01418 | 0.04825 | 0.04427 | 0.07484 |
| 2025-12-03 | 36.42000 | 0.07370 | 0.07111 | 0.04906 | 0.05078 | 0.07485 |
| 2025-12-02 | 33.92000 | -0.01108 | -0.01114 | 0.04348 | 0.04949 | 0.07372 |
| 2025-12-01 | 34.30000 | 0.00410 | 0.00409 | 0.04666 | 0.05033 | 0.07371 |
| 2025-11-28 | 34.16000 | 0.04146 | 0.04063 | 0.05418 | 0.05032 | 0.07393 |
| 2025-11-27 | 32.80000 | 0.00490 | 0.00489 | 0.05239 | 0.04989 | 0.07385 |
| 2025-11-26 | 32.64000 | 0.00000 | 0.00000 | 0.05233 | 0.05042 | 0.07384 |
| 2025-11-25 | 32.64000 | -0.01211 | -0.01218 | 0.05250 | 0.05043 | 0.07386 |
| 2025-11-24 | 33.04000 | 0.04096 | 0.04014 | 0.05284 | 0.08960 | 0.07385 |
| 2025-11-21 | 31.74000 | -0.10491 | -0.11083 | 0.05794 | 0.08899 | 0.07701 |
| 2025-11-20 | 35.46000 | 0.03382 | 0.03326 | 0.04153 | 0.08627 | 0.07430 |
| 2025-11-19 | 34.30000 | -0.00982 | -0.00986 | 0.05321 | 0.08596 | 0.07416 |
| 2025-11-18 | 34.64000 | -0.05407 | -0.05559 | 0.05372 | 0.08602 | 0.07413 |
| 2025-11-17 | 36.62000 | 0.08343 | 0.08013 | 0.05059 | 0.08511 | 0.07342 |