SMHN.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 52.15000 | -0.08025 | -0.08365 | 0.04447 | 0.04356 | 0.03852 |
| 2026-03-26 | 56.70000 | -0.04142 | -0.04230 | 0.03875 | 0.04012 | 0.03530 |
| 2026-03-25 | 59.15000 | 0.04783 | 0.04672 | 0.03828 | 0.03867 | 0.03620 |
| 2026-03-24 | 56.45000 | -0.06617 | -0.06846 | 0.03627 | 0.03756 | 0.03544 |
| 2026-03-23 | 60.45000 | 0.04494 | 0.04396 | 0.03046 | 0.03545 | 0.03268 |
| 2026-03-20 | 57.85000 | -0.00857 | -0.00861 | 0.03028 | 0.03511 | 0.03268 |
| 2026-03-19 | 58.35000 | -0.04187 | -0.04277 | 0.03698 | 0.03495 | 0.03269 |
| 2026-03-18 | 60.90000 | 0.01500 | 0.01489 | 0.03556 | 0.03329 | 0.03195 |
| 2026-03-17 | 60.00000 | -0.00498 | -0.00499 | 0.04013 | 0.03340 | 0.03270 |
| 2026-03-16 | 60.30000 | 0.00500 | 0.00499 | 0.04128 | 0.03321 | 0.03352 |
| 2026-03-13 | 60.00000 | 0.02916 | 0.02874 | 0.04189 | 0.03317 | 0.03361 |
| 2026-03-12 | 58.30000 | 0.04200 | 0.04114 | 0.04262 | 0.03341 | 0.03525 |
| 2026-03-11 | 55.95000 | 0.02566 | 0.02534 | 0.04113 | 0.03614 | 0.03659 |
| 2026-03-10 | 54.55000 | 0.06335 | 0.06143 | 0.04077 | 0.03593 | 0.03704 |
| 2026-03-09 | 51.30000 | -0.01536 | -0.01547 | 0.04057 | 0.03357 | 0.03661 |
| 2026-03-06 | 52.10000 | -0.05616 | -0.05780 | 0.04077 | 0.03447 | 0.03648 |
| 2026-03-05 | 55.20000 | -0.03158 | -0.03209 | 0.03452 | 0.03125 | 0.03483 |
| 2026-03-04 | 57.00000 | 0.06742 | 0.06524 | 0.03241 | 0.03089 | 0.03453 |
| 2026-03-03 | 53.40000 | -0.02198 | -0.02222 | 0.02723 | 0.02926 | 0.03270 |
| 2026-03-02 | 54.60000 | -0.01266 | -0.01274 | 0.02491 | 0.02999 | 0.03237 |
| 2026-02-27 | 55.30000 | 0.04045 | 0.03965 | 0.02333 | 0.02983 | 0.03229 |
| 2026-02-26 | 53.15000 | 0.00283 | 0.00283 | 0.02291 | 0.03215 | 0.03338 |
| 2026-02-25 | 53.00000 | 0.01727 | 0.01713 | 0.03257 | 0.03523 | 0.03803 |
| 2026-02-24 | 52.10000 | 0.06196 | 0.06012 | 0.03250 | 0.03608 | 0.03801 |
| 2026-02-23 | 49.06000 | -0.01880 | -0.01898 | 0.02698 | 0.03551 | 0.03695 |
| 2026-02-20 | 50.00000 | 0.01626 | 0.01613 | 0.02897 | 0.03523 | 0.03679 |
| 2026-02-19 | 49.20000 | -0.01403 | -0.01413 | 0.02942 | 0.03522 | 0.03788 |
| 2026-02-18 | 49.90000 | 0.02338 | 0.02311 | 0.03073 | 0.03578 | 0.03953 |
| 2026-02-17 | 48.76000 | 0.01162 | 0.01155 | 0.03222 | 0.03554 | 0.04077 |
| 2026-02-16 | 48.20000 | 0.01048 | 0.01043 | 0.03396 | 0.03549 | 0.04082 |