SZG.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 61.40000 | 0.00656 | 0.00654 | 0.02175 | 0.02970 | 0.03631 |
| 2026-05-28 | 61.00000 | 0.03041 | 0.02995 | 0.02873 | 0.02978 | 0.03694 |
| 2026-05-27 | 59.20000 | 0.00766 | 0.00763 | 0.02793 | 0.03027 | 0.03671 |
| 2026-05-26 | 58.75000 | 0.00513 | 0.00512 | 0.03160 | 0.03902 | 0.03759 |
| 2026-05-25 | 58.45000 | 0.02544 | 0.02512 | 0.03290 | 0.03953 | 0.03798 |
| 2026-05-22 | 57.00000 | 0.02703 | 0.02667 | 0.03303 | 0.04138 | 0.03977 |
| 2026-05-21 | 55.50000 | -0.02203 | -0.02227 | 0.03267 | 0.04207 | 0.03973 |
| 2026-05-20 | 56.75000 | 0.04512 | 0.04413 | 0.03187 | 0.04166 | 0.04623 |
| 2026-05-19 | 54.30000 | -0.02162 | -0.02186 | 0.03230 | 0.04110 | 0.04584 |
| 2026-05-18 | 55.50000 | 0.02210 | 0.02186 | 0.03367 | 0.04092 | 0.04600 |
| 2026-05-15 | 54.30000 | -0.04569 | -0.04677 | 0.03728 | 0.04214 | 0.04770 |
| 2026-05-14 | 56.90000 | 0.01880 | 0.01863 | 0.03102 | 0.04113 | 0.04733 |
| 2026-05-13 | 55.85000 | 0.05377 | 0.05238 | 0.03185 | 0.04107 | 0.04810 |
| 2026-05-12 | 53.00000 | 0.04126 | 0.04043 | 0.04700 | 0.04096 | 0.04859 |
| 2026-05-11 | 50.90000 | -0.00294 | -0.00294 | 0.04677 | 0.04061 | 0.04911 |
| 2026-05-08 | 51.05000 | 0.00098 | 0.00098 | 0.04980 | 0.04349 | 0.04907 |
| 2026-05-07 | 51.00000 | -0.01354 | -0.01363 | 0.05112 | 0.04361 | 0.04914 |
| 2026-05-06 | 51.70000 | 0.04868 | 0.04753 | 0.05110 | 0.05265 | 0.04892 |
| 2026-05-05 | 49.30000 | 0.06113 | 0.05933 | 0.04966 | 0.05206 | 0.04847 |
| 2026-05-04 | 46.46000 | -0.03289 | -0.03344 | 0.04507 | 0.05156 | 0.05436 |
| 2026-04-30 | 48.04000 | 0.02431 | 0.02402 | 0.04778 | 0.05305 | 0.05413 |
| 2026-04-29 | 46.90000 | 0.04315 | 0.04224 | 0.04782 | 0.05440 | 0.05407 |
| 2026-04-28 | 44.96000 | -0.09172 | -0.09620 | 0.04499 | 0.05495 | 0.05414 |
| 2026-04-27 | 49.50000 | 0.03817 | 0.03746 | 0.03650 | 0.05034 | 0.05362 |
| 2026-04-24 | 47.68000 | -0.04640 | -0.04751 | 0.03561 | 0.05134 | 0.05421 |
| 2026-04-23 | 50.00000 | -0.03382 | -0.03440 | 0.03821 | 0.04944 | 0.05356 |
| 2026-04-22 | 51.75000 | 0.01272 | 0.01264 | 0.03555 | 0.04814 | 0.05413 |
| 2026-04-21 | 51.10000 | 0.03107 | 0.03060 | 0.05353 | 0.04813 | 0.05557 |
| 2026-04-20 | 49.56000 | -0.01569 | -0.01581 | 0.05373 | 0.04809 | 0.05546 |
| 2026-04-17 | 50.35000 | 0.05379 | 0.05239 | 0.05486 | 0.05851 | 0.05606 |