SZG.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 51.05000 | 0.06354 | 0.06160 | 0.04119 | 0.04245 | 0.04371 |
| 2026-07-09 | 48.00000 | -0.02755 | -0.02794 | 0.04646 | 0.04177 | 0.04189 |
| 2026-07-08 | 49.36000 | -0.03310 | -0.03367 | 0.04619 | 0.04228 | 0.04226 |
| 2026-07-07 | 51.05000 | -0.00098 | -0.00098 | 0.04852 | 0.04295 | 0.04200 |
| 2026-07-06 | 51.10000 | -0.01065 | -0.01071 | 0.04865 | 0.04683 | 0.04204 |
| 2026-07-03 | 51.65000 | 0.06014 | 0.05840 | 0.04856 | 0.04683 | 0.04236 |
| 2026-07-02 | 48.72000 | 0.02915 | 0.02873 | 0.04401 | 0.04511 | 0.04115 |
| 2026-07-01 | 47.34000 | 0.04596 | 0.04493 | 0.04827 | 0.04435 | 0.04079 |
| 2026-06-30 | 45.26000 | 0.06745 | 0.06528 | 0.04311 | 0.04250 | 0.04075 |
| 2026-06-29 | 42.40000 | -0.03417 | -0.03477 | 0.02977 | 0.04188 | 0.03855 |
| 2026-06-26 | 43.90000 | -0.07267 | -0.07544 | 0.03180 | 0.04194 | 0.03862 |
| 2026-06-25 | 47.34000 | -0.02351 | -0.02380 | 0.03671 | 0.03985 | 0.03720 |
| 2026-06-24 | 48.48000 | -0.05405 | -0.05556 | 0.03936 | 0.04085 | 0.03730 |
| 2026-06-23 | 51.25000 | -0.01157 | -0.01164 | 0.03855 | 0.03955 | 0.03743 |
| 2026-06-22 | 51.85000 | 0.00387 | 0.00386 | 0.04592 | 0.03961 | 0.03812 |
| 2026-06-19 | 51.65000 | -0.00482 | -0.00483 | 0.04537 | 0.04017 | 0.03812 |
| 2026-06-18 | 51.90000 | -0.08060 | -0.08404 | 0.04656 | 0.04078 | 0.03810 |
| 2026-06-17 | 56.45000 | -0.01397 | -0.01407 | 0.04265 | 0.03644 | 0.03472 |
| 2026-06-16 | 57.25000 | -0.02966 | -0.03011 | 0.04349 | 0.03758 | 0.03549 |
| 2026-06-15 | 59.00000 | 0.00255 | 0.00255 | 0.04843 | 0.03724 | 0.03618 |
| 2026-06-12 | 58.85000 | 0.05466 | 0.05322 | 0.04843 | 0.03747 | 0.03696 |
| 2026-06-11 | 55.80000 | 0.03047 | 0.03002 | 0.04439 | 0.03725 | 0.03607 |
| 2026-06-10 | 54.15000 | -0.04749 | -0.04866 | 0.04438 | 0.03684 | 0.03642 |
| 2026-06-09 | 56.85000 | -0.08528 | -0.08913 | 0.04226 | 0.03695 | 0.03978 |
| 2026-06-08 | 62.15000 | -0.01035 | -0.01040 | 0.02949 | 0.03064 | 0.03601 |
| 2026-06-05 | 62.80000 | -0.05635 | -0.05800 | 0.02937 | 0.03042 | 0.03731 |
| 2026-06-04 | 66.55000 | 0.01063 | 0.01057 | 0.01733 | 0.02596 | 0.03611 |
| 2026-06-03 | 65.85000 | 0.01149 | 0.01142 | 0.02158 | 0.02666 | 0.03612 |
| 2026-06-02 | 65.10200 | 0.06092 | 0.05913 | 0.02335 | 0.02780 | 0.03634 |
| 2026-06-01 | 61.36400 | 0.00245 | 0.00245 | 0.02166 | 0.02782 | 0.03535 |