SZG.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 35.14000 | -0.03884 | -0.03961 | 0.05018 | 0.04665 | 0.04229 |
| 2026-03-26 | 36.56000 | -0.03637 | -0.03705 | 0.05489 | 0.04677 | 0.04200 |
| 2026-03-25 | 37.94000 | 0.01770 | 0.01755 | 0.05572 | 0.04662 | 0.04263 |
| 2026-03-24 | 37.28000 | 0.02927 | 0.02885 | 0.05408 | 0.04685 | 0.04319 |
| 2026-03-23 | 36.22000 | 0.01400 | 0.01390 | 0.05817 | 0.04565 | 0.04426 |
| 2026-03-20 | 35.72000 | 0.00790 | 0.00787 | 0.05813 | 0.04614 | 0.04413 |
| 2026-03-19 | 35.44000 | -0.12580 | -0.13445 | 0.05674 | 0.04573 | 0.04432 |
| 2026-03-18 | 40.54000 | 0.03471 | 0.03412 | 0.04478 | 0.03860 | 0.03931 |
| 2026-03-17 | 39.18000 | -0.00457 | -0.00458 | 0.04415 | 0.03938 | 0.03861 |
| 2026-03-16 | 39.36000 | -0.03529 | -0.03593 | 0.04436 | 0.03937 | 0.03957 |
| 2026-03-13 | 40.80000 | -0.08397 | -0.08771 | 0.04434 | 0.03918 | 0.03921 |
| 2026-03-12 | 44.54000 | -0.05234 | -0.05376 | 0.04006 | 0.03493 | 0.03585 |
| 2026-03-11 | 47.00000 | -0.01715 | -0.01730 | 0.03828 | 0.03530 | 0.03497 |
| 2026-03-10 | 47.82000 | 0.06125 | 0.05945 | 0.04019 | 0.03657 | 0.03482 |
| 2026-03-09 | 45.06000 | -0.06281 | -0.06487 | 0.03186 | 0.03610 | 0.03451 |
| 2026-03-06 | 48.08000 | -0.02157 | -0.02181 | 0.03084 | 0.03343 | 0.03249 |
| 2026-03-05 | 49.14000 | -0.04583 | -0.04691 | 0.03068 | 0.03342 | 0.03226 |
| 2026-03-04 | 51.50000 | 0.03000 | 0.02956 | 0.03022 | 0.03364 | 0.03177 |
| 2026-03-03 | 50.00000 | -0.05123 | -0.05259 | 0.03242 | 0.03319 | 0.03177 |
| 2026-03-02 | 52.70000 | -0.03391 | -0.03450 | 0.02834 | 0.03160 | 0.03008 |
| 2026-02-27 | 54.55000 | 0.00276 | 0.00275 | 0.02548 | 0.03005 | 0.02934 |
| 2026-02-26 | 54.40000 | -0.01270 | -0.01279 | 0.02598 | 0.03012 | 0.02943 |
| 2026-02-25 | 55.10000 | 0.02321 | 0.02295 | 0.03241 | 0.03119 | 0.02936 |
| 2026-02-24 | 53.85000 | -0.03581 | -0.03647 | 0.03368 | 0.03102 | 0.03015 |
| 2026-02-23 | 55.85000 | 0.02477 | 0.02447 | 0.03503 | 0.03279 | 0.03009 |
| 2026-02-20 | 54.50000 | -0.00909 | -0.00913 | 0.03460 | 0.03255 | 0.02999 |
| 2026-02-19 | 55.00000 | 0.02900 | 0.02859 | 0.03426 | 0.03242 | 0.02990 |
| 2026-02-18 | 53.45000 | 0.04599 | 0.04496 | 0.03656 | 0.03285 | 0.02967 |
| 2026-02-17 | 51.10000 | -0.02201 | -0.02226 | 0.03506 | 0.03204 | 0.03008 |
| 2026-02-16 | 52.25000 | 0.00192 | 0.00192 | 0.03493 | 0.03146 | 0.02987 |