SZG.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 44.76000 | 0.11510 | 0.10894 | 0.03727 | 0.03015 | 0.03921 |
| 2025-12-30 | 40.14000 | -0.01084 | -0.01090 | 0.01272 | 0.01968 | 0.03586 |
| 2025-12-29 | 40.58000 | 0.02527 | 0.02495 | 0.01655 | 0.03542 | 0.03570 |
| 2025-12-23 | 39.58000 | -0.00453 | -0.00454 | 0.01461 | 0.03547 | 0.03608 |
| 2025-12-22 | 39.76000 | -0.01682 | -0.01696 | 0.01489 | 0.03622 | 0.03633 |
| 2025-12-19 | 40.44000 | 0.00397 | 0.00396 | 0.02031 | 0.03646 | 0.03843 |
| 2025-12-18 | 40.28000 | 0.00000 | 0.00000 | 0.02162 | 0.03707 | 0.03847 |
| 2025-12-17 | 40.28000 | 0.00000 | 0.00000 | 0.02277 | 0.04140 | 0.03863 |
| 2025-12-16 | 40.28000 | -0.01804 | -0.01820 | 0.02316 | 0.04124 | 0.03891 |
| 2025-12-15 | 41.02000 | 0.00000 | 0.00000 | 0.02051 | 0.04070 | 0.03876 |
| 2025-12-12 | 41.02000 | -0.01347 | -0.01356 | 0.02266 | 0.04081 | 0.03875 |
| 2025-12-11 | 41.58000 | 0.03227 | 0.03176 | 0.02047 | 0.04187 | 0.03891 |
| 2025-12-10 | 40.28000 | 0.00902 | 0.00898 | 0.04429 | 0.04184 | 0.03917 |
| 2025-12-09 | 39.92000 | 0.00961 | 0.00956 | 0.04480 | 0.04226 | 0.04004 |
| 2025-12-08 | 39.54000 | 0.05160 | 0.05031 | 0.04496 | 0.04289 | 0.04005 |
| 2025-12-05 | 37.60000 | 0.03183 | 0.03134 | 0.04532 | 0.04505 | 0.03947 |
| 2025-12-04 | 36.44000 | 0.03699 | 0.03633 | 0.04759 | 0.04504 | 0.03928 |
| 2025-12-03 | 35.14000 | -0.00510 | -0.00511 | 0.05562 | 0.04508 | 0.03892 |
| 2025-12-02 | 35.32000 | 0.00914 | 0.00910 | 0.05506 | 0.04534 | 0.03914 |
| 2025-12-01 | 35.00000 | -0.01741 | -0.01756 | 0.05544 | 0.04566 | 0.03980 |
| 2025-11-28 | 35.62000 | 0.01655 | 0.01642 | 0.05462 | 0.04524 | 0.03955 |
| 2025-11-27 | 35.04000 | 0.15112 | 0.14073 | 0.05726 | 0.04577 | 0.03954 |
| 2025-11-26 | 30.44000 | 0.00000 | 0.00000 | 0.03632 | 0.03427 | 0.03155 |
| 2025-11-25 | 30.44000 | 0.05329 | 0.05192 | 0.03858 | 0.03526 | 0.03255 |
| 2025-11-24 | 28.90000 | 0.05861 | 0.05695 | 0.03525 | 0.03329 | 0.03140 |
| 2025-11-21 | 27.30000 | -0.01373 | -0.01382 | 0.04107 | 0.03116 | 0.02930 |
| 2025-11-20 | 27.68000 | -0.06297 | -0.06504 | 0.04075 | 0.03143 | 0.03065 |
| 2025-11-19 | 29.54000 | 0.01792 | 0.01776 | 0.03382 | 0.02768 | 0.02895 |
| 2025-11-18 | 29.02000 | -0.00275 | -0.00275 | 0.03432 | 0.02838 | 0.02867 |
| 2025-11-17 | 29.10000 | -0.00411 | -0.00412 | 0.03466 | 0.02936 | 0.02900 |