TPE.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 39.78000 | 0.03486 | 0.03427 | 0.05459 | 0.04888 | 0.04532 |
| 2026-07-09 | 38.44000 | 0.04798 | 0.04687 | 0.06140 | 0.04905 | 0.04480 |
| 2026-07-08 | 36.68000 | -0.00434 | -0.00435 | 0.05882 | 0.04778 | 0.04375 |
| 2026-07-07 | 36.84000 | -0.08221 | -0.08579 | 0.05885 | 0.04785 | 0.04383 |
| 2026-07-06 | 40.14000 | -0.03833 | -0.03909 | 0.05600 | 0.04419 | 0.04147 |
| 2026-07-03 | 41.74000 | 0.05939 | 0.05769 | 0.05490 | 0.04416 | 0.04112 |
| 2026-07-02 | 39.40000 | -0.08669 | -0.09068 | 0.05039 | 0.04310 | 0.04030 |
| 2026-07-01 | 43.14000 | -0.04431 | -0.04532 | 0.04318 | 0.03842 | 0.03699 |
| 2026-06-30 | 45.14000 | 0.04249 | 0.04162 | 0.04598 | 0.03710 | 0.03609 |
| 2026-06-29 | 43.30000 | -0.00779 | -0.00782 | 0.04501 | 0.03775 | 0.03640 |
| 2026-06-26 | 43.64000 | 0.09100 | 0.08709 | 0.04497 | 0.04116 | 0.03644 |
| 2026-06-25 | 40.00000 | 0.00000 | 0.00000 | 0.03615 | 0.03574 | 0.03257 |
| 2026-06-24 | 40.00000 | -0.01672 | -0.01686 | 0.03670 | 0.03572 | 0.03353 |
| 2026-06-23 | 40.68000 | -0.06138 | -0.06334 | 0.03651 | 0.03580 | 0.03429 |
| 2026-06-22 | 43.34000 | -0.00687 | -0.00690 | 0.03047 | 0.03347 | 0.03432 |
| 2026-06-19 | 43.64000 | -0.00728 | -0.00731 | 0.03209 | 0.03379 | 0.03453 |
| 2026-06-18 | 43.96000 | -0.03469 | -0.03531 | 0.03561 | 0.03468 | 0.03632 |
| 2026-06-17 | 45.54000 | 0.06801 | 0.06580 | 0.03464 | 0.03429 | 0.03812 |
| 2026-06-16 | 42.64000 | -0.02470 | -0.02501 | 0.02774 | 0.03130 | 0.03692 |
| 2026-06-15 | 43.72000 | -0.00410 | -0.00411 | 0.03077 | 0.03258 | 0.03756 |
| 2026-06-12 | 43.90000 | 0.03881 | 0.03807 | 0.03942 | 0.03269 | 0.03754 |
| 2026-06-11 | 42.26000 | 0.01489 | 0.01478 | 0.03722 | 0.03153 | 0.03755 |
| 2026-06-10 | 41.64000 | 0.00531 | 0.00530 | 0.03670 | 0.03275 | 0.03797 |
| 2026-06-09 | 41.42000 | -0.01988 | -0.02008 | 0.03682 | 0.03404 | 0.03864 |
| 2026-06-08 | 42.26000 | 0.03782 | 0.03712 | 0.03768 | 0.03681 | 0.04018 |
| 2026-06-05 | 40.72000 | -0.04188 | -0.04278 | 0.03615 | 0.03597 | 0.03974 |
| 2026-06-04 | 42.50000 | -0.02612 | -0.02647 | 0.03566 | 0.03757 | 0.03885 |
| 2026-06-03 | 43.64000 | 0.01678 | 0.01664 | 0.03579 | 0.04059 | 0.03878 |
| 2026-06-02 | 42.92000 | 0.05351 | 0.05213 | 0.03591 | 0.04130 | 0.03902 |
| 2026-06-01 | 40.74000 | -0.06816 | -0.07060 | 0.03459 | 0.04126 | 0.03824 |