TPE.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 43.72000 | 0.00460 | 0.00459 | 0.02648 | 0.03728 | 0.03624 |
| 2026-05-28 | 43.52000 | -0.00366 | -0.00367 | 0.02660 | 0.03784 | 0.03628 |
| 2026-05-27 | 43.68000 | -0.02019 | -0.02039 | 0.02948 | 0.03814 | 0.03663 |
| 2026-05-26 | 44.58000 | 0.02342 | 0.02315 | 0.03017 | 0.03878 | 0.03621 |
| 2026-05-25 | 43.56000 | 0.02206 | 0.02182 | 0.03776 | 0.04182 | 0.03637 |
| 2026-05-22 | 42.62000 | 0.03850 | 0.03778 | 0.03771 | 0.04181 | 0.03781 |
| 2026-05-21 | 41.04000 | -0.02749 | -0.02787 | 0.04126 | 0.04125 | 0.03815 |
| 2026-05-20 | 42.20000 | 0.01932 | 0.01914 | 0.04654 | 0.04109 | 0.03912 |
| 2026-05-19 | 41.40000 | -0.04520 | -0.04626 | 0.04805 | 0.04138 | 0.03949 |
| 2026-05-18 | 43.36000 | -0.01185 | -0.01192 | 0.04616 | 0.03983 | 0.03896 |
| 2026-05-15 | 43.88000 | 0.00874 | 0.00870 | 0.04516 | 0.04027 | 0.03994 |
| 2026-05-14 | 43.50000 | 0.04167 | 0.04082 | 0.04544 | 0.04029 | 0.04031 |
| 2026-05-13 | 41.76000 | 0.04244 | 0.04156 | 0.04530 | 0.04022 | 0.04091 |
| 2026-05-12 | 40.06000 | -0.06183 | -0.06382 | 0.04755 | 0.03962 | 0.04180 |
| 2026-05-11 | 42.70000 | -0.02109 | -0.02132 | 0.04676 | 0.03611 | 0.03990 |
| 2026-05-08 | 43.62000 | 0.06442 | 0.06243 | 0.04577 | 0.03711 | 0.04035 |
| 2026-05-07 | 40.98000 | 0.08127 | 0.07813 | 0.04304 | 0.03691 | 0.03932 |
| 2026-05-06 | 37.90000 | -0.02870 | -0.02912 | 0.03620 | 0.03619 | 0.04274 |
| 2026-05-05 | 39.02000 | 0.05289 | 0.05154 | 0.03611 | 0.03566 | 0.04302 |
| 2026-05-04 | 37.06000 | 0.01368 | 0.01358 | 0.03331 | 0.03589 | 0.04243 |
| 2026-04-30 | 36.56000 | 0.03923 | 0.03848 | 0.03585 | 0.03807 | 0.04244 |
| 2026-04-29 | 35.18000 | 0.03837 | 0.03765 | 0.03427 | 0.03797 | 0.04215 |
| 2026-04-28 | 33.88000 | -0.03200 | -0.03252 | 0.03439 | 0.03855 | 0.04190 |
| 2026-04-27 | 35.00000 | -0.05762 | -0.05935 | 0.03206 | 0.03950 | 0.04151 |
| 2026-04-24 | 37.14000 | -0.00695 | -0.00698 | 0.02373 | 0.03701 | 0.03969 |
| 2026-04-23 | 37.40000 | -0.00743 | -0.00746 | 0.02839 | 0.03843 | 0.04057 |
| 2026-04-22 | 37.68000 | -0.02333 | -0.02360 | 0.03141 | 0.03848 | 0.04056 |
| 2026-04-21 | 38.58000 | 0.03100 | 0.03053 | 0.03207 | 0.04507 | 0.04005 |
| 2026-04-20 | 37.42000 | 0.02802 | 0.02764 | 0.03500 | 0.04658 | 0.04055 |
| 2026-04-17 | 36.40000 | 0.04538 | 0.04438 | 0.03894 | 0.04655 | 0.04164 |