TPE.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 31.06000 | -0.04724 | -0.04839 | 0.04918 | 0.04101 | 0.03549 |
| 2026-03-26 | 32.60000 | -0.01689 | -0.01703 | 0.04563 | 0.03956 | 0.03566 |
| 2026-03-25 | 33.16000 | 0.05605 | 0.05454 | 0.04399 | 0.03935 | 0.03523 |
| 2026-03-24 | 31.40000 | 0.02883 | 0.02843 | 0.04647 | 0.03869 | 0.03473 |
| 2026-03-23 | 30.52000 | 0.13121 | 0.12329 | 0.04649 | 0.03849 | 0.03549 |
| 2026-03-20 | 26.98000 | -0.03643 | -0.03711 | 0.02666 | 0.02772 | 0.02898 |
| 2026-03-19 | 28.00000 | 0.02564 | 0.02532 | 0.02514 | 0.02633 | 0.02839 |
| 2026-03-18 | 27.30000 | 0.01563 | 0.01550 | 0.02798 | 0.02594 | 0.03199 |
| 2026-03-17 | 26.88000 | 0.02050 | 0.02029 | 0.03115 | 0.02582 | 0.04452 |
| 2026-03-16 | 26.34000 | -0.00529 | -0.00530 | 0.03040 | 0.02684 | 0.04524 |
| 2026-03-13 | 26.48000 | -0.01853 | -0.01871 | 0.03040 | 0.02700 | 0.04530 |
| 2026-03-12 | 26.98000 | 0.03451 | 0.03393 | 0.03273 | 0.03030 | 0.04526 |
| 2026-03-11 | 26.08000 | -0.03693 | -0.03763 | 0.03095 | 0.02975 | 0.04498 |
| 2026-03-10 | 27.08000 | 0.02966 | 0.02923 | 0.03093 | 0.02838 | 0.04491 |
| 2026-03-09 | 26.30000 | 0.00229 | 0.00228 | 0.03016 | 0.02984 | 0.04459 |
| 2026-03-06 | 26.24000 | -0.02671 | -0.02707 | 0.03016 | 0.03029 | 0.04466 |
| 2026-03-05 | 26.96000 | -0.04329 | -0.04426 | 0.02878 | 0.02973 | 0.04441 |
| 2026-03-04 | 28.18000 | 0.04370 | 0.04278 | 0.02268 | 0.03298 | 0.04383 |
| 2026-03-03 | 27.00000 | -0.01099 | -0.01105 | 0.02002 | 0.05059 | 0.04314 |
| 2026-03-02 | 27.30000 | -0.00365 | -0.00366 | 0.02122 | 0.05173 | 0.04311 |
| 2026-02-27 | 27.40000 | 0.04103 | 0.04021 | 0.02203 | 0.05183 | 0.04387 |
| 2026-02-26 | 26.32000 | -0.01053 | -0.01058 | 0.02794 | 0.05113 | 0.04318 |
| 2026-02-25 | 26.60000 | 0.04232 | 0.04145 | 0.02648 | 0.05133 | 0.04578 |
| 2026-02-24 | 25.52000 | 0.01754 | 0.01739 | 0.02692 | 0.05077 | 0.04515 |
| 2026-02-23 | 25.08000 | 0.00240 | 0.00240 | 0.03013 | 0.05062 | 0.04528 |
| 2026-02-20 | 25.02000 | -0.01263 | -0.01271 | 0.03033 | 0.05075 | 0.04579 |
| 2026-02-19 | 25.34000 | 0.01117 | 0.01111 | 0.02919 | 0.05073 | 0.04600 |
| 2026-02-18 | 25.06000 | 0.00080 | 0.00080 | 0.04207 | 0.05094 | 0.04613 |
| 2026-02-17 | 25.04000 | 0.04073 | 0.03992 | 0.07051 | 0.05094 | 0.04614 |
| 2026-02-16 | 24.06000 | -0.01150 | -0.01157 | 0.07034 | 0.04987 | 0.04556 |