TTK.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 2.54000 | 0.00197 | 0.00197 | 0.03784 | 0.03055 | 0.02779 |
| 2026-03-26 | 2.53500 | 0.00996 | 0.00991 | 0.03918 | 0.03089 | 0.02789 |
| 2026-03-25 | 2.51000 | 0.03719 | 0.03652 | 0.03875 | 0.03046 | 0.02776 |
| 2026-03-24 | 2.42000 | -0.02811 | -0.02852 | 0.03636 | 0.02835 | 0.02656 |
| 2026-03-23 | 2.49000 | 0.07097 | 0.06856 | 0.03650 | 0.03040 | 0.02653 |
| 2026-03-20 | 2.32500 | 0.00649 | 0.00647 | 0.02362 | 0.02256 | 0.02311 |
| 2026-03-19 | 2.31000 | -0.03950 | -0.04030 | 0.02201 | 0.02157 | 0.02322 |
| 2026-03-18 | 2.40500 | -0.06238 | -0.06441 | 0.02112 | 0.02181 | 0.02274 |
| 2026-03-17 | 2.56500 | -0.00388 | -0.00389 | 0.01492 | 0.01996 | 0.02142 |
| 2026-03-16 | 2.57500 | -0.01341 | -0.01350 | 0.01818 | 0.02050 | 0.02138 |
| 2026-03-13 | 2.61000 | -0.03512 | -0.03575 | 0.01825 | 0.02060 | 0.02145 |
| 2026-03-12 | 2.70500 | -0.00916 | -0.00920 | 0.02041 | 0.02080 | 0.02106 |
| 2026-03-11 | 2.73000 | 0.01299 | 0.01290 | 0.02030 | 0.02103 | 0.02107 |
| 2026-03-10 | 2.69500 | -0.03058 | -0.03105 | 0.01754 | 0.02096 | 0.02065 |
| 2026-03-09 | 2.78000 | -0.02797 | -0.02837 | 0.02248 | 0.02092 | 0.02045 |
| 2026-03-06 | 2.86000 | -0.01038 | -0.01043 | 0.02257 | 0.02291 | 0.02041 |
| 2026-03-05 | 2.89000 | -0.02365 | -0.02393 | 0.02224 | 0.02342 | 0.02046 |
| 2026-03-04 | 2.96000 | -0.02632 | -0.02667 | 0.02359 | 0.02322 | 0.02236 |
| 2026-03-03 | 3.04000 | -0.05296 | -0.05441 | 0.02481 | 0.02379 | 0.02215 |
| 2026-03-02 | 3.21000 | -0.01231 | -0.01238 | 0.02270 | 0.02122 | 0.02016 |
| 2026-02-27 | 3.25000 | 0.01246 | 0.01238 | 0.02276 | 0.02118 | 0.02207 |
| 2026-02-26 | 3.21000 | -0.01231 | -0.01238 | 0.02213 | 0.02086 | 0.02243 |
| 2026-02-25 | 3.25000 | -0.02985 | -0.03031 | 0.02278 | 0.02086 | 0.02424 |
| 2026-02-24 | 3.35000 | -0.06425 | -0.06640 | 0.02361 | 0.02006 | 0.02379 |
| 2026-02-23 | 3.58000 | -0.01783 | -0.01799 | 0.01348 | 0.01473 | 0.02087 |
| 2026-02-20 | 3.64500 | -0.01619 | -0.01633 | 0.01637 | 0.01444 | 0.02106 |
| 2026-02-19 | 3.70500 | 0.00000 | 0.00000 | 0.01551 | 0.01449 | 0.02088 |
| 2026-02-18 | 3.70500 | 0.00271 | 0.00270 | 0.01589 | 0.01755 | 0.02100 |
| 2026-02-17 | 3.69500 | 0.00681 | 0.00679 | 0.01683 | 0.01758 | 0.02168 |
| 2026-02-16 | 3.67000 | -0.00811 | -0.00814 | 0.01765 | 0.01753 | 0.02176 |