TTK.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 2.46000 | 0.00613 | 0.00612 | 0.04275 | 0.03957 | 0.03453 |
| 2026-05-28 | 2.44500 | -0.01012 | -0.01017 | 0.04898 | 0.03949 | 0.03449 |
| 2026-05-27 | 2.47000 | 0.00407 | 0.00406 | 0.05290 | 0.03956 | 0.03449 |
| 2026-05-26 | 2.46000 | 0.00408 | 0.00407 | 0.05565 | 0.03952 | 0.03519 |
| 2026-05-25 | 2.45000 | -0.01210 | -0.01217 | 0.05564 | 0.03945 | 0.03522 |
| 2026-05-22 | 2.48000 | -0.08487 | -0.08869 | 0.05585 | 0.03998 | 0.03611 |
| 2026-05-21 | 2.71000 | 0.04836 | 0.04722 | 0.04715 | 0.03490 | 0.03235 |
| 2026-05-20 | 2.58500 | 0.06160 | 0.05978 | 0.04505 | 0.03330 | 0.03197 |
| 2026-05-19 | 2.43500 | -0.03181 | -0.03233 | 0.03976 | 0.02966 | 0.03337 |
| 2026-05-18 | 2.51500 | -0.04190 | -0.04281 | 0.04032 | 0.03061 | 0.03298 |
| 2026-05-15 | 2.62500 | 0.07143 | 0.06899 | 0.03839 | 0.03069 | 0.03417 |
| 2026-05-14 | 2.45000 | -0.06130 | -0.06326 | 0.02859 | 0.02597 | 0.03180 |
| 2026-05-13 | 2.61000 | 0.05030 | 0.04908 | 0.02249 | 0.02200 | 0.03099 |
| 2026-05-12 | 2.48500 | -0.00600 | -0.00602 | 0.01200 | 0.02057 | 0.02963 |
| 2026-05-11 | 2.50000 | -0.01961 | -0.01980 | 0.01203 | 0.02066 | 0.02967 |
| 2026-05-08 | 2.55000 | -0.00585 | -0.00587 | 0.01574 | 0.02248 | 0.03016 |
| 2026-05-07 | 2.56500 | -0.01346 | -0.01355 | 0.01593 | 0.02317 | 0.03064 |
| 2026-05-06 | 2.60000 | -0.00383 | -0.00384 | 0.01662 | 0.02435 | 0.03288 |
| 2026-05-05 | 2.61000 | -0.03867 | -0.03944 | 0.01655 | 0.03058 | 0.03285 |
| 2026-05-04 | 2.71500 | -0.00549 | -0.00551 | 0.01821 | 0.02924 | 0.03289 |
| 2026-04-30 | 2.73000 | -0.01087 | -0.01093 | 0.02213 | 0.03241 | 0.03516 |
| 2026-04-29 | 2.76000 | 0.00546 | 0.00545 | 0.02169 | 0.03217 | 0.03510 |
| 2026-04-28 | 2.74500 | -0.01081 | -0.01087 | 0.02206 | 0.03462 | 0.03521 |
| 2026-04-27 | 2.77500 | -0.00538 | -0.00539 | 0.02388 | 0.03445 | 0.03580 |
| 2026-04-24 | 2.79000 | 0.02385 | 0.02357 | 0.02349 | 0.03439 | 0.03583 |
| 2026-04-23 | 2.72500 | -0.01447 | -0.01457 | 0.02571 | 0.03487 | 0.03565 |
| 2026-04-22 | 2.76500 | -0.02297 | -0.02324 | 0.02688 | 0.03543 | 0.03601 |
| 2026-04-21 | 2.83000 | -0.01049 | -0.01054 | 0.02564 | 0.03744 | 0.03614 |
| 2026-04-20 | 2.86000 | 0.03623 | 0.03559 | 0.03907 | 0.03714 | 0.03614 |
| 2026-04-17 | 2.76000 | 0.03955 | 0.03879 | 0.03794 | 0.03832 | 0.03573 |