TTK.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 2.25000 | -0.01747 | -0.01762 | 0.02530 | 0.02094 | 0.02227 |
| 2026-07-09 | 2.29000 | -0.00866 | -0.00870 | 0.02458 | 0.02101 | 0.02215 |
| 2026-07-08 | 2.31000 | 0.05000 | 0.04879 | 0.02513 | 0.02142 | 0.02217 |
| 2026-07-07 | 2.20000 | -0.04348 | -0.04445 | 0.01892 | 0.01812 | 0.02002 |
| 2026-07-06 | 2.30000 | -0.01499 | -0.01510 | 0.01462 | 0.01741 | 0.01852 |
| 2026-07-03 | 2.33500 | 0.01965 | 0.01946 | 0.01615 | 0.01748 | 0.01846 |
| 2026-07-02 | 2.29000 | 0.01104 | 0.01098 | 0.01463 | 0.01868 | 0.02388 |
| 2026-07-01 | 2.26500 | -0.01307 | -0.01316 | 0.01573 | 0.02148 | 0.02561 |
| 2026-06-30 | 2.29500 | 0.00658 | 0.00656 | 0.01547 | 0.02146 | 0.02809 |
| 2026-06-29 | 2.28000 | 0.00885 | 0.00881 | 0.01710 | 0.02134 | 0.02857 |
| 2026-06-26 | 2.26000 | 0.00000 | 0.00000 | 0.01686 | 0.02118 | 0.02936 |
| 2026-06-25 | 2.26000 | -0.01739 | -0.01754 | 0.01773 | 0.02129 | 0.03232 |
| 2026-06-24 | 2.30000 | -0.01709 | -0.01724 | 0.01836 | 0.02111 | 0.03408 |
| 2026-06-23 | 2.34000 | 0.01739 | 0.01724 | 0.01734 | 0.02092 | 0.03533 |
| 2026-06-22 | 2.30000 | -0.02542 | -0.02575 | 0.02045 | 0.02046 | 0.03515 |
| 2026-06-19 | 2.36000 | -0.01048 | -0.01054 | 0.01954 | 0.01989 | 0.03503 |
| 2026-06-18 | 2.38500 | 0.01923 | 0.01905 | 0.02283 | 0.02770 | 0.03500 |
| 2026-06-17 | 2.34000 | -0.00847 | -0.00851 | 0.02695 | 0.02971 | 0.03482 |
| 2026-06-16 | 2.36000 | 0.02165 | 0.02141 | 0.02706 | 0.03302 | 0.03481 |
| 2026-06-15 | 2.31000 | 0.00435 | 0.00434 | 0.02558 | 0.03324 | 0.03509 |
| 2026-06-12 | 2.30000 | -0.01919 | -0.01938 | 0.02548 | 0.03425 | 0.03504 |
| 2026-06-11 | 2.34500 | 0.01957 | 0.01938 | 0.02535 | 0.03801 | 0.03496 |
| 2026-06-10 | 2.30000 | 0.00000 | 0.00000 | 0.02398 | 0.03998 | 0.03471 |
| 2026-06-09 | 2.30000 | -0.03766 | -0.03838 | 0.02415 | 0.04185 | 0.03470 |
| 2026-06-08 | 2.39000 | -0.01646 | -0.01660 | 0.02156 | 0.04107 | 0.03417 |
| 2026-06-05 | 2.43000 | -0.03953 | -0.04033 | 0.02128 | 0.04113 | 0.03449 |
| 2026-06-04 | 2.53000 | 0.04545 | 0.04445 | 0.03314 | 0.04017 | 0.03386 |
| 2026-06-03 | 2.42000 | -0.01224 | -0.01232 | 0.03363 | 0.03881 | 0.03284 |
| 2026-06-02 | 2.45000 | -0.00609 | -0.00610 | 0.03948 | 0.03876 | 0.03282 |
| 2026-06-01 | 2.46500 | 0.00203 | 0.00203 | 0.04083 | 0.03960 | 0.03366 |