TTK.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 3.78000 | 0.02162 | 0.02139 | 0.00841 | 0.01793 | 0.01757 |
| 2025-12-30 | 3.70000 | 0.00407 | 0.00406 | 0.00609 | 0.01708 | 0.01703 |
| 2025-12-29 | 3.68500 | -0.00271 | -0.00271 | 0.00634 | 0.01738 | 0.01699 |
| 2025-12-23 | 3.69500 | 0.00136 | 0.00135 | 0.00745 | 0.01762 | 0.01704 |
| 2025-12-22 | 3.69000 | 0.00272 | 0.00271 | 0.00894 | 0.01787 | 0.01726 |
| 2025-12-19 | 3.68000 | -0.00942 | -0.00947 | 0.00932 | 0.01836 | 0.01741 |
| 2025-12-18 | 3.71500 | 0.00000 | 0.00000 | 0.01132 | 0.01842 | 0.01739 |
| 2025-12-17 | 3.71500 | 0.00000 | 0.00000 | 0.02271 | 0.01993 | 0.01849 |
| 2025-12-16 | 3.71500 | -0.00801 | -0.00804 | 0.02328 | 0.01998 | 0.01850 |
| 2025-12-15 | 3.74500 | 0.00000 | 0.00000 | 0.02342 | 0.02026 | 0.01967 |
| 2025-12-12 | 3.74500 | 0.01216 | 0.01209 | 0.02433 | 0.02064 | 0.01967 |
| 2025-12-11 | 3.70000 | 0.00680 | 0.00678 | 0.02365 | 0.02039 | 0.01939 |
| 2025-12-10 | 3.67500 | -0.01210 | -0.01217 | 0.02409 | 0.02023 | 0.01942 |
| 2025-12-09 | 3.72000 | 0.01501 | 0.01490 | 0.02442 | 0.02027 | 0.02343 |
| 2025-12-08 | 3.66500 | -0.00812 | -0.00815 | 0.02419 | 0.02014 | 0.02296 |
| 2025-12-05 | 3.69500 | 0.02355 | 0.02327 | 0.02480 | 0.02032 | 0.02387 |
| 2025-12-04 | 3.61000 | -0.05744 | -0.05916 | 0.02330 | 0.01923 | 0.02321 |
| 2025-12-03 | 3.83000 | 0.01323 | 0.01314 | 0.01796 | 0.01660 | 0.02131 |
| 2025-12-02 | 3.78000 | -0.01176 | -0.01183 | 0.01720 | 0.01610 | 0.02102 |
| 2025-12-01 | 3.82500 | -0.02299 | -0.02326 | 0.01765 | 0.01790 | 0.02102 |
| 2025-11-28 | 3.91500 | -0.00255 | -0.00255 | 0.01752 | 0.01754 | 0.02086 |
| 2025-11-27 | 3.92500 | 0.01290 | 0.01282 | 0.01780 | 0.01756 | 0.02092 |
| 2025-11-26 | 3.87500 | 0.01043 | 0.01038 | 0.01685 | 0.01723 | 0.02061 |
| 2025-11-25 | 3.83500 | 0.01187 | 0.01180 | 0.01625 | 0.02279 | 0.02036 |
| 2025-11-24 | 3.79000 | -0.02067 | -0.02089 | 0.01631 | 0.02206 | 0.01999 |
| 2025-11-21 | 3.87000 | 0.00781 | 0.00778 | 0.01598 | 0.02366 | 0.02053 |
| 2025-11-20 | 3.84000 | -0.03518 | -0.03581 | 0.01541 | 0.02351 | 0.02177 |
| 2025-11-19 | 3.98000 | 0.00378 | 0.00378 | 0.01591 | 0.02292 | 0.02314 |
| 2025-11-18 | 3.96500 | -0.01856 | -0.01874 | 0.01573 | 0.02287 | 0.02308 |
| 2025-11-17 | 4.04000 | -0.02179 | -0.02203 | 0.01884 | 0.02281 | 0.02317 |