VOS.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 63.35000 | -0.05589 | -0.05751 | 0.03323 | 0.02655 | 0.02453 |
| 2026-07-09 | 67.10000 | 0.01898 | 0.01880 | 0.02847 | 0.02345 | 0.02270 |
| 2026-07-08 | 65.85000 | -0.02517 | -0.02549 | 0.02804 | 0.02315 | 0.02240 |
| 2026-07-07 | 67.55000 | -0.01745 | -0.01761 | 0.02705 | 0.02225 | 0.02194 |
| 2026-07-06 | 68.75000 | -0.01716 | -0.01730 | 0.02572 | 0.02275 | 0.02171 |
| 2026-07-03 | 69.95000 | 0.05426 | 0.05284 | 0.02628 | 0.02267 | 0.02158 |
| 2026-07-02 | 66.35000 | 0.04488 | 0.04390 | 0.02111 | 0.01949 | 0.01929 |
| 2026-07-01 | 63.50000 | 0.01034 | 0.01029 | 0.01635 | 0.01677 | 0.01760 |
| 2026-06-30 | 62.85000 | 0.01045 | 0.01040 | 0.01603 | 0.01657 | 0.01982 |
| 2026-06-29 | 62.20000 | -0.00955 | -0.00960 | 0.01503 | 0.01803 | 0.01970 |
| 2026-06-26 | 62.80000 | -0.02786 | -0.02826 | 0.01938 | 0.01950 | 0.01974 |
| 2026-06-25 | 64.60000 | -0.00386 | -0.00386 | 0.01868 | 0.01964 | 0.02221 |
| 2026-06-24 | 64.85000 | 0.02368 | 0.02340 | 0.01856 | 0.01964 | 0.02238 |
| 2026-06-23 | 63.35000 | 0.00556 | 0.00554 | 0.01728 | 0.01866 | 0.02184 |
| 2026-06-22 | 63.00000 | -0.02174 | -0.02198 | 0.01917 | 0.01852 | 0.02282 |
| 2026-06-19 | 64.40000 | 0.00156 | 0.00155 | 0.01852 | 0.01842 | 0.02263 |
| 2026-06-18 | 64.30000 | -0.01757 | -0.01773 | 0.01850 | 0.01847 | 0.02336 |
| 2026-06-17 | 65.45000 | -0.01505 | -0.01516 | 0.01784 | 0.01861 | 0.02333 |
| 2026-06-16 | 66.45000 | -0.00524 | -0.00525 | 0.01709 | 0.02166 | 0.02370 |
| 2026-06-15 | 66.80000 | 0.03246 | 0.03194 | 0.02102 | 0.02164 | 0.02424 |
| 2026-06-12 | 64.70000 | 0.02292 | 0.02267 | 0.02029 | 0.02042 | 0.02330 |
| 2026-06-11 | 63.25000 | 0.00158 | 0.00158 | 0.02011 | 0.02368 | 0.02431 |
| 2026-06-10 | 63.15000 | 0.00879 | 0.00875 | 0.01993 | 0.02395 | 0.02443 |
| 2026-06-09 | 62.60000 | -0.02568 | -0.02602 | 0.01926 | 0.02379 | 0.02438 |
| 2026-06-08 | 64.25000 | -0.01533 | -0.01544 | 0.01845 | 0.02472 | 0.02419 |
| 2026-06-05 | 65.25000 | -0.00382 | -0.00382 | 0.01917 | 0.02465 | 0.02424 |
| 2026-06-04 | 65.50000 | 0.00847 | 0.00843 | 0.01927 | 0.02557 | 0.02433 |
| 2026-06-03 | 64.95000 | -0.00460 | -0.00461 | 0.01918 | 0.02543 | 0.02465 |
| 2026-06-02 | 65.25000 | -0.03619 | -0.03686 | 0.02619 | 0.02619 | 0.02507 |
| 2026-06-01 | 67.70000 | -0.03698 | -0.03769 | 0.02333 | 0.02615 | 0.02437 |