VOS.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 67.10000 | -0.02044 | -0.02065 | 0.02326 | 0.02946 | 0.02474 |
| 2026-03-26 | 68.50000 | -0.04062 | -0.04146 | 0.02603 | 0.02952 | 0.02494 |
| 2026-03-25 | 71.40000 | 0.00847 | 0.00844 | 0.02294 | 0.02853 | 0.02404 |
| 2026-03-24 | 70.80000 | 0.00711 | 0.00709 | 0.02472 | 0.02830 | 0.02402 |
| 2026-03-23 | 70.30000 | 0.01443 | 0.01433 | 0.02810 | 0.02846 | 0.02485 |
| 2026-03-20 | 69.30000 | -0.04282 | -0.04376 | 0.02968 | 0.02798 | 0.02518 |
| 2026-03-19 | 72.40000 | 0.00976 | 0.00972 | 0.03160 | 0.02677 | 0.02434 |
| 2026-03-18 | 71.70000 | -0.00139 | -0.00139 | 0.03453 | 0.02651 | 0.02418 |
| 2026-03-17 | 71.80000 | 0.02279 | 0.02254 | 0.03545 | 0.02665 | 0.02420 |
| 2026-03-16 | 70.20000 | 0.00573 | 0.00571 | 0.03525 | 0.02599 | 0.02391 |
| 2026-03-13 | 69.80000 | -0.04252 | -0.04345 | 0.03466 | 0.02591 | 0.02485 |
| 2026-03-12 | 72.90000 | -0.00681 | -0.00684 | 0.03381 | 0.02506 | 0.02383 |
| 2026-03-11 | 73.40000 | 0.02801 | 0.02763 | 0.03388 | 0.02509 | 0.02398 |
| 2026-03-10 | 71.40000 | 0.04234 | 0.04146 | 0.03098 | 0.02407 | 0.02349 |
| 2026-03-09 | 68.50000 | -0.03112 | -0.03161 | 0.02596 | 0.02248 | 0.02188 |
| 2026-03-06 | 70.70000 | -0.05355 | -0.05503 | 0.02562 | 0.02318 | 0.02140 |
| 2026-03-05 | 74.70000 | -0.04962 | -0.05089 | 0.02185 | 0.02068 | 0.01920 |
| 2026-03-04 | 78.60000 | 0.01682 | 0.01668 | 0.01693 | 0.01783 | 0.01865 |
| 2026-03-03 | 77.30000 | -0.04094 | -0.04180 | 0.01558 | 0.01720 | 0.01839 |
| 2026-03-02 | 80.60000 | -0.02303 | -0.02330 | 0.01065 | 0.01532 | 0.01910 |
| 2026-02-27 | 82.50000 | 0.00365 | 0.00364 | 0.00781 | 0.01631 | 0.01869 |
| 2026-02-26 | 82.20000 | -0.00364 | -0.00364 | 0.00927 | 0.01660 | 0.01874 |
| 2026-02-25 | 82.50000 | -0.01079 | -0.01085 | 0.00997 | 0.01675 | 0.02097 |
| 2026-02-24 | 83.40000 | 0.01214 | 0.01206 | 0.00931 | 0.01676 | 0.02087 |
| 2026-02-23 | 82.40000 | -0.01080 | -0.01086 | 0.01619 | 0.01674 | 0.02077 |
| 2026-02-20 | 83.30000 | -0.00478 | -0.00479 | 0.01796 | 0.01690 | 0.02151 |
| 2026-02-19 | 83.70000 | -0.00238 | -0.00239 | 0.01922 | 0.01687 | 0.02174 |
| 2026-02-18 | 83.90000 | 0.00600 | 0.00598 | 0.01925 | 0.01907 | 0.02213 |
| 2026-02-17 | 83.40000 | 0.00846 | 0.00843 | 0.01910 | 0.01914 | 0.02221 |
| 2026-02-16 | 82.70000 | 0.00242 | 0.00242 | 0.01953 | 0.02239 | 0.02226 |