VOS.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 70.30000 | 0.02180 | 0.02157 | 0.01979 | 0.02498 | 0.02401 |
| 2026-05-28 | 68.80000 | -0.00218 | -0.00218 | 0.02780 | 0.02639 | 0.02373 |
| 2026-05-27 | 68.95000 | 0.00000 | 0.00000 | 0.02827 | 0.02654 | 0.02375 |
| 2026-05-26 | 68.95000 | -0.00289 | -0.00290 | 0.02832 | 0.02658 | 0.02382 |
| 2026-05-25 | 69.15000 | 0.01245 | 0.01237 | 0.03081 | 0.02687 | 0.02386 |
| 2026-05-22 | 68.30000 | -0.01086 | -0.01092 | 0.03002 | 0.02688 | 0.02373 |
| 2026-05-21 | 69.05000 | -0.02057 | -0.02078 | 0.03134 | 0.02696 | 0.02369 |
| 2026-05-20 | 70.50000 | 0.04911 | 0.04794 | 0.03156 | 0.02735 | 0.02695 |
| 2026-05-19 | 67.20000 | 0.00224 | 0.00223 | 0.02665 | 0.02514 | 0.02543 |
| 2026-05-18 | 67.05000 | -0.01252 | -0.01260 | 0.02874 | 0.02511 | 0.02549 |
| 2026-05-15 | 67.90000 | -0.06151 | -0.06348 | 0.02880 | 0.02592 | 0.02823 |
| 2026-05-14 | 72.35000 | 0.01118 | 0.01112 | 0.02604 | 0.02207 | 0.02569 |
| 2026-05-13 | 71.55000 | 0.00280 | 0.00280 | 0.02601 | 0.02193 | 0.02570 |
| 2026-05-12 | 71.35000 | -0.04099 | -0.04186 | 0.02605 | 0.02202 | 0.02605 |
| 2026-05-11 | 74.40000 | -0.00998 | -0.01003 | 0.02261 | 0.01998 | 0.02603 |
| 2026-05-08 | 75.15000 | -0.03716 | -0.03786 | 0.02329 | 0.01996 | 0.02596 |
| 2026-05-07 | 78.05000 | 0.00386 | 0.00385 | 0.01978 | 0.01792 | 0.02482 |
| 2026-05-06 | 77.75000 | 0.01938 | 0.01919 | 0.02265 | 0.02361 | 0.02489 |
| 2026-05-05 | 76.27200 | 0.02381 | 0.02353 | 0.02267 | 0.02356 | 0.02621 |
| 2026-05-04 | 74.49800 | -0.00396 | -0.00397 | 0.02157 | 0.02335 | 0.02595 |
| 2026-04-30 | 74.79400 | 0.04258 | 0.04170 | 0.02301 | 0.02725 | 0.02593 |
| 2026-04-29 | 71.73900 | 0.01041 | 0.01035 | 0.01857 | 0.02612 | 0.02514 |
| 2026-04-28 | 71.00000 | 0.00558 | 0.00556 | 0.01805 | 0.02618 | 0.02509 |
| 2026-04-27 | 70.60600 | -0.01849 | -0.01866 | 0.01821 | 0.02672 | 0.02635 |
| 2026-04-24 | 71.93600 | -0.01815 | -0.01832 | 0.01759 | 0.02811 | 0.02616 |
| 2026-04-23 | 73.26600 | -0.01524 | -0.01536 | 0.01693 | 0.02777 | 0.02641 |
| 2026-04-22 | 74.40000 | -0.02956 | -0.03000 | 0.01636 | 0.02747 | 0.02719 |
| 2026-04-21 | 76.66600 | 0.01966 | 0.01947 | 0.02515 | 0.02638 | 0.02726 |
| 2026-04-20 | 75.18800 | -0.01166 | -0.01173 | 0.02540 | 0.02837 | 0.02906 |
| 2026-04-17 | 76.07500 | 0.02388 | 0.02360 | 0.02546 | 0.02820 | 0.03048 |