VOS.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 78.30000 | 0.02487 | 0.02456 | 0.00916 | 0.01155 | 0.01215 |
| 2025-12-30 | 76.40000 | 0.00394 | 0.00393 | 0.00514 | 0.01124 | 0.01172 |
| 2025-12-29 | 76.10000 | 0.01062 | 0.01057 | 0.00502 | 0.01160 | 0.01173 |
| 2025-12-23 | 75.30000 | -0.01051 | -0.01057 | 0.00395 | 0.01158 | 0.01163 |
| 2025-12-22 | 76.10000 | 0.00000 | 0.00000 | 0.00327 | 0.01117 | 0.01148 |
| 2025-12-19 | 76.10000 | 0.00132 | 0.00131 | 0.01239 | 0.01162 | 0.01149 |
| 2025-12-18 | 76.00000 | 0.00000 | 0.00000 | 0.01321 | 0.01236 | 0.01150 |
| 2025-12-17 | 76.00000 | 0.00000 | 0.00000 | 0.01317 | 0.01321 | 0.01247 |
| 2025-12-16 | 76.00000 | 0.00000 | 0.00000 | 0.01317 | 0.01322 | 0.01250 |
| 2025-12-15 | 76.00000 | 0.00000 | 0.00000 | 0.01356 | 0.01361 | 0.02016 |
| 2025-12-12 | 76.00000 | 0.00000 | 0.00000 | 0.01322 | 0.01359 | 0.02019 |
| 2025-12-11 | 76.00000 | -0.00131 | -0.00131 | 0.01435 | 0.01387 | 0.02029 |
| 2025-12-10 | 76.10000 | 0.00528 | 0.00527 | 0.01416 | 0.01385 | 0.02051 |
| 2025-12-09 | 75.70000 | 0.00933 | 0.00929 | 0.01446 | 0.01385 | 0.02082 |
| 2025-12-08 | 75.00000 | 0.04022 | 0.03943 | 0.01501 | 0.01396 | 0.03008 |
| 2025-12-05 | 72.10000 | 0.02125 | 0.02102 | 0.01144 | 0.01109 | 0.02915 |
| 2025-12-04 | 70.60000 | 0.01583 | 0.01570 | 0.01177 | 0.01006 | 0.02876 |
| 2025-12-03 | 69.50000 | 0.00000 | 0.00000 | 0.01227 | 0.01073 | 0.02851 |
| 2025-12-02 | 69.50000 | -0.00430 | -0.00431 | 0.01268 | 0.01072 | 0.02854 |
| 2025-12-01 | 69.80000 | 0.00867 | 0.00863 | 0.01308 | 0.02146 | 0.02859 |
| 2025-11-28 | 69.20000 | -0.01001 | -0.01006 | 0.01277 | 0.02118 | 0.03050 |
| 2025-11-27 | 69.90000 | 0.01747 | 0.01732 | 0.01265 | 0.02149 | 0.03050 |
| 2025-11-26 | 68.70000 | 0.00000 | 0.00000 | 0.01108 | 0.02139 | 0.03123 |
| 2025-11-25 | 68.70000 | -0.00290 | -0.00291 | 0.01117 | 0.02211 | 0.03637 |
| 2025-11-24 | 68.90000 | 0.02074 | 0.02053 | 0.01125 | 0.03385 | 0.03637 |
| 2025-11-21 | 67.50000 | -0.01316 | -0.01325 | 0.00809 | 0.03357 | 0.03637 |
| 2025-11-20 | 68.40000 | -0.01583 | -0.01595 | 0.00748 | 0.03368 | 0.03670 |
| 2025-11-19 | 69.50000 | 0.01017 | 0.01012 | 0.00925 | 0.03374 | 0.03711 |
| 2025-11-18 | 68.80000 | -0.01007 | -0.01012 | 0.00794 | 0.03357 | 0.03699 |
| 2025-11-17 | 69.50000 | 0.00144 | 0.00144 | 0.02666 | 0.03360 | 0.03704 |