WAC.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 17.56000 | 0.01269 | 0.01261 | 0.01965 | 0.02280 | 0.02050 |
| 2026-03-26 | 17.34000 | -0.02803 | -0.02843 | 0.02106 | 0.02241 | 0.02024 |
| 2026-03-25 | 17.84000 | 0.02059 | 0.02039 | 0.02048 | 0.02195 | 0.02273 |
| 2026-03-24 | 17.48000 | -0.01243 | -0.01251 | 0.01834 | 0.02090 | 0.02223 |
| 2026-03-23 | 17.70000 | 0.01959 | 0.01940 | 0.02069 | 0.02089 | 0.02249 |
| 2026-03-20 | 17.36000 | -0.02032 | -0.02053 | 0.02181 | 0.01991 | 0.02214 |
| 2026-03-19 | 17.72000 | -0.03696 | -0.03766 | 0.02138 | 0.01984 | 0.02216 |
| 2026-03-18 | 18.40000 | -0.00433 | -0.00434 | 0.01913 | 0.01874 | 0.02140 |
| 2026-03-17 | 18.48000 | -0.00108 | -0.00108 | 0.01982 | 0.01901 | 0.02487 |
| 2026-03-16 | 18.50000 | -0.00431 | -0.00432 | 0.02246 | 0.02104 | 0.02655 |
| 2026-03-13 | 18.58000 | -0.03830 | -0.03906 | 0.02632 | 0.02141 | 0.02669 |
| 2026-03-12 | 19.32000 | 0.00312 | 0.00311 | 0.02471 | 0.01982 | 0.02579 |
| 2026-03-11 | 19.26000 | -0.02234 | -0.02259 | 0.02444 | 0.02428 | 0.02637 |
| 2026-03-10 | 19.70000 | 0.01861 | 0.01844 | 0.02394 | 0.02414 | 0.02611 |
| 2026-03-09 | 19.34000 | 0.02654 | 0.02619 | 0.02220 | 0.02381 | 0.02650 |
| 2026-03-06 | 18.84000 | -0.00528 | -0.00529 | 0.01874 | 0.02287 | 0.02725 |
| 2026-03-05 | 18.94000 | -0.01967 | -0.01986 | 0.01889 | 0.02309 | 0.05255 |
| 2026-03-04 | 19.32000 | 0.01152 | 0.01145 | 0.01892 | 0.02291 | 0.05310 |
| 2026-03-03 | 19.10000 | -0.03633 | -0.03700 | 0.01839 | 0.02754 | 0.05300 |
| 2026-03-02 | 19.82000 | -0.04940 | -0.05066 | 0.02063 | 0.02860 | 0.05271 |
| 2026-02-27 | 20.85000 | 0.00240 | 0.00240 | 0.01292 | 0.02603 | 0.05206 |
| 2026-02-26 | 20.80000 | -0.00716 | -0.00719 | 0.01313 | 0.02622 | 0.05204 |
| 2026-02-25 | 20.95000 | -0.00946 | -0.00950 | 0.02525 | 0.02722 | 0.05204 |
| 2026-02-24 | 21.15000 | -0.00937 | -0.00941 | 0.02559 | 0.02711 | 0.05208 |
| 2026-02-23 | 21.35000 | 0.00000 | 0.00000 | 0.02604 | 0.02762 | 0.05212 |
| 2026-02-20 | 21.35000 | -0.00234 | -0.00234 | 0.02631 | 0.02889 | 0.05212 |
| 2026-02-19 | 21.40000 | -0.00233 | -0.00233 | 0.02647 | 0.06347 | 0.05212 |
| 2026-02-18 | 21.45000 | 0.00704 | 0.00702 | 0.02667 | 0.06415 | 0.05212 |
| 2026-02-17 | 21.30000 | 0.03398 | 0.03342 | 0.03385 | 0.06412 | 0.05207 |
| 2026-02-16 | 20.60000 | 0.01229 | 0.01221 | 0.03546 | 0.06354 | 0.05162 |