WAC.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 19.18000 | 0.00735 | 0.00733 | 0.01624 | 0.01874 | 0.01775 |
| 2026-07-09 | 19.04000 | 0.00634 | 0.00632 | 0.01826 | 0.01873 | 0.01783 |
| 2026-07-08 | 18.92000 | -0.02775 | -0.02814 | 0.01814 | 0.01879 | 0.01781 |
| 2026-07-07 | 19.46000 | -0.01717 | -0.01732 | 0.01546 | 0.01770 | 0.01749 |
| 2026-07-06 | 19.80000 | 0.00712 | 0.00710 | 0.01614 | 0.01724 | 0.01715 |
| 2026-07-03 | 19.66000 | 0.01865 | 0.01848 | 0.01636 | 0.01738 | 0.01746 |
| 2026-07-02 | 19.30000 | 0.02008 | 0.01989 | 0.01544 | 0.01720 | 0.01730 |
| 2026-07-01 | 18.92000 | 0.01176 | 0.01170 | 0.01393 | 0.01668 | 0.01720 |
| 2026-06-30 | 18.70000 | 0.01852 | 0.01835 | 0.01351 | 0.01689 | 0.01714 |
| 2026-06-29 | 18.36000 | -0.00757 | -0.00760 | 0.01168 | 0.01765 | 0.01683 |
| 2026-06-26 | 18.50000 | -0.02323 | -0.02351 | 0.02184 | 0.01862 | 0.01681 |
| 2026-06-25 | 18.94000 | 0.00000 | 0.00000 | 0.01995 | 0.01808 | 0.01668 |
| 2026-06-24 | 18.94000 | -0.00525 | -0.00527 | 0.02016 | 0.01811 | 0.01696 |
| 2026-06-23 | 19.04000 | -0.02158 | -0.02182 | 0.02053 | 0.01880 | 0.01691 |
| 2026-06-22 | 19.46000 | -0.00916 | -0.00921 | 0.01902 | 0.01803 | 0.01670 |
| 2026-06-19 | 19.64000 | 0.00925 | 0.00921 | 0.01889 | 0.01825 | 0.01658 |
| 2026-06-18 | 19.46000 | 0.00620 | 0.00619 | 0.01944 | 0.01831 | 0.01768 |
| 2026-06-17 | 19.34000 | 0.00729 | 0.00727 | 0.01944 | 0.01871 | 0.01798 |
| 2026-06-16 | 19.20000 | 0.00418 | 0.00418 | 0.02034 | 0.01871 | 0.01884 |
| 2026-06-15 | 19.12000 | 0.05635 | 0.05482 | 0.02221 | 0.01873 | 0.01885 |
| 2026-06-12 | 18.10000 | 0.00000 | 0.00000 | 0.01500 | 0.01427 | 0.01638 |
| 2026-06-11 | 18.10000 | -0.00549 | -0.00551 | 0.01587 | 0.01498 | 0.01645 |
| 2026-06-10 | 18.20000 | -0.01087 | -0.01093 | 0.01586 | 0.01551 | 0.01647 |
| 2026-06-09 | 18.40000 | -0.00755 | -0.00758 | 0.01779 | 0.01530 | 0.01635 |
| 2026-06-08 | 18.54000 | -0.00749 | -0.00752 | 0.01765 | 0.01569 | 0.01661 |
| 2026-06-05 | 18.68000 | -0.01059 | -0.01065 | 0.01855 | 0.01559 | 0.01675 |
| 2026-06-04 | 18.88000 | 0.00640 | 0.00638 | 0.01810 | 0.01711 | 0.01668 |
| 2026-06-03 | 18.76000 | -0.01677 | -0.01691 | 0.01900 | 0.01763 | 0.01687 |
| 2026-06-02 | 19.08000 | 0.02913 | 0.02871 | 0.01766 | 0.01857 | 0.01668 |
| 2026-06-01 | 18.54000 | -0.02728 | -0.02766 | 0.01573 | 0.01753 | 0.01619 |