WAC.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 24.95000 | 0.01629 | 0.01616 | 0.00747 | 0.05914 | 0.04881 |
| 2025-12-30 | 24.55000 | 0.00409 | 0.00408 | 0.00558 | 0.05920 | 0.04898 |
| 2025-12-29 | 24.45000 | 0.00411 | 0.00410 | 0.00640 | 0.05917 | 0.04900 |
| 2025-12-23 | 24.35000 | 0.00206 | 0.00206 | 0.00680 | 0.05917 | 0.04901 |
| 2025-12-22 | 24.30000 | -0.01018 | -0.01024 | 0.01406 | 0.05920 | 0.04900 |
| 2025-12-19 | 24.55000 | -0.01008 | -0.01013 | 0.01389 | 0.05934 | 0.04888 |
| 2025-12-18 | 24.80000 | 0.00000 | 0.00000 | 0.01496 | 0.05913 | 0.04877 |
| 2025-12-17 | 24.80000 | 0.00000 | 0.00000 | 0.01962 | 0.05932 | 0.04888 |
| 2025-12-16 | 24.80000 | 0.00000 | 0.00000 | 0.02772 | 0.05921 | 0.04898 |
| 2025-12-15 | 24.80000 | 0.00000 | 0.00000 | 0.08312 | 0.05929 | 0.04922 |
| 2025-12-12 | 24.80000 | 0.00609 | 0.00607 | 0.08338 | 0.05938 | 0.04928 |
| 2025-12-11 | 24.65000 | 0.01025 | 0.01019 | 0.08353 | 0.05968 | 0.04932 |
| 2025-12-10 | 24.40000 | 0.00826 | 0.00823 | 0.08350 | 0.05977 | 0.04942 |
| 2025-12-09 | 24.20000 | -0.03777 | -0.03851 | 0.08360 | 0.05983 | 0.04943 |
| 2025-12-08 | 25.15000 | 0.00000 | 0.00000 | 0.08120 | 0.05857 | 0.04874 |
| 2025-12-05 | 25.15000 | 0.01822 | 0.01805 | 0.08062 | 0.05856 | 0.04887 |
| 2025-12-04 | 24.70000 | -0.03891 | -0.03969 | 0.08117 | 0.05867 | 0.04885 |
| 2025-12-03 | 25.70000 | 0.05979 | 0.05807 | 0.07875 | 0.05756 | 0.04804 |
| 2025-12-02 | 24.25000 | 0.28443 | 0.25031 | 0.07862 | 0.05702 | 0.04718 |
| 2025-12-01 | 18.88000 | -0.00632 | -0.00634 | 0.01562 | 0.01304 | 0.01181 |
| 2025-11-28 | 19.00000 | 0.00105 | 0.00105 | 0.01556 | 0.01304 | 0.01225 |
| 2025-11-27 | 18.98000 | 0.01173 | 0.01166 | 0.01650 | 0.01306 | 0.01226 |
| 2025-11-26 | 18.76000 | 0.00428 | 0.00427 | 0.01632 | 0.01290 | 0.01211 |
| 2025-11-25 | 18.68000 | -0.00107 | -0.00107 | 0.01632 | 0.01290 | 0.01277 |
| 2025-11-24 | 18.70000 | 0.04586 | 0.04484 | 0.01631 | 0.01298 | 0.01340 |
| 2025-11-21 | 17.88000 | 0.00112 | 0.00112 | 0.00736 | 0.00740 | 0.01578 |
| 2025-11-20 | 17.86000 | -0.00998 | -0.01003 | 0.00733 | 0.00749 | 0.01666 |
| 2025-11-19 | 18.04000 | 0.01235 | 0.01227 | 0.00732 | 0.00904 | 0.01669 |
| 2025-11-18 | 17.82000 | -0.00447 | -0.00448 | 0.00606 | 0.00862 | 0.01637 |
| 2025-11-17 | 17.90000 | -0.00556 | -0.00557 | 0.00770 | 0.00861 | 0.01646 |