WAC.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 19.06000 | 0.01168 | 0.01161 | 0.01226 | 0.01695 | 0.01820 |
| 2026-05-28 | 18.84000 | -0.00423 | -0.00424 | 0.01432 | 0.01684 | 0.01808 |
| 2026-05-27 | 18.92000 | 0.02381 | 0.02353 | 0.01498 | 0.01691 | 0.01857 |
| 2026-05-26 | 18.48000 | -0.00324 | -0.00324 | 0.01325 | 0.01607 | 0.01832 |
| 2026-05-25 | 18.54000 | 0.02093 | 0.02071 | 0.01442 | 0.01654 | 0.01836 |
| 2026-05-22 | 18.16000 | 0.01226 | 0.01219 | 0.01247 | 0.01599 | 0.01827 |
| 2026-05-21 | 17.94000 | -0.01320 | -0.01329 | 0.01464 | 0.01563 | 0.01814 |
| 2026-05-20 | 18.18000 | 0.00776 | 0.00773 | 0.01650 | 0.01575 | 0.01866 |
| 2026-05-19 | 18.04000 | -0.00111 | -0.00111 | 0.01983 | 0.01574 | 0.01874 |
| 2026-05-18 | 18.06000 | -0.00660 | -0.00662 | 0.01992 | 0.01627 | 0.01876 |
| 2026-05-15 | 18.18000 | -0.02047 | -0.02069 | 0.02083 | 0.02050 | 0.02166 |
| 2026-05-14 | 18.56000 | 0.01754 | 0.01739 | 0.01984 | 0.02001 | 0.02147 |
| 2026-05-13 | 18.24000 | 0.00104 | 0.00104 | 0.01912 | 0.02014 | 0.02134 |
| 2026-05-12 | 18.22100 | -0.01662 | -0.01676 | 0.01911 | 0.02062 | 0.02142 |
| 2026-05-11 | 18.52900 | -0.00102 | -0.00102 | 0.01919 | 0.02038 | 0.02189 |
| 2026-05-08 | 18.54800 | -0.03219 | -0.03272 | 0.01960 | 0.02085 | 0.02212 |
| 2026-05-07 | 19.16500 | 0.01947 | 0.01928 | 0.01667 | 0.01944 | 0.02128 |
| 2026-05-06 | 18.79900 | 0.03286 | 0.03233 | 0.01586 | 0.01983 | 0.02128 |
| 2026-05-05 | 18.20100 | 0.00530 | 0.00529 | 0.01071 | 0.01870 | 0.02103 |
| 2026-05-04 | 18.10500 | -0.01981 | -0.02001 | 0.01096 | 0.01868 | 0.02224 |
| 2026-04-30 | 18.47100 | 0.00736 | 0.00734 | 0.02129 | 0.02243 | 0.02192 |
| 2026-04-29 | 18.33600 | -0.00731 | -0.00734 | 0.02107 | 0.02270 | 0.02189 |
| 2026-04-28 | 18.47100 | 0.00000 | 0.00000 | 0.02206 | 0.02260 | 0.02186 |
| 2026-04-27 | 18.47100 | -0.01745 | -0.01760 | 0.02306 | 0.02264 | 0.02306 |
| 2026-04-24 | 18.79900 | -0.01411 | -0.01421 | 0.02255 | 0.02334 | 0.02283 |
| 2026-04-23 | 19.06800 | -0.00605 | -0.00607 | 0.02284 | 0.02316 | 0.02306 |
| 2026-04-22 | 19.18400 | -0.01631 | -0.01644 | 0.02269 | 0.02338 | 0.02327 |
| 2026-04-21 | 19.50200 | 0.00749 | 0.00746 | 0.02264 | 0.02295 | 0.02347 |
| 2026-04-20 | 19.35700 | -0.02188 | -0.02212 | 0.02350 | 0.02380 | 0.02349 |
| 2026-04-17 | 19.79000 | 0.05272 | 0.05137 | 0.02186 | 0.02500 | 0.02341 |