VBK.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 43.56000 | -0.01448 | -0.01459 | 0.03950 | 0.04039 | 0.04037 |
| 2026-03-26 | 44.20000 | 0.03561 | 0.03499 | 0.03823 | 0.03941 | 0.03986 |
| 2026-03-25 | 42.68000 | 0.06434 | 0.06235 | 0.03974 | 0.04169 | 0.04341 |
| 2026-03-24 | 40.10000 | 0.11142 | 0.10564 | 0.03827 | 0.04407 | 0.04486 |
| 2026-03-23 | 36.08000 | -0.01313 | -0.01322 | 0.03277 | 0.04060 | 0.04181 |
| 2026-03-20 | 36.56000 | 0.01050 | 0.01045 | 0.03134 | 0.04111 | 0.04155 |
| 2026-03-19 | 36.18000 | -0.02427 | -0.02457 | 0.03123 | 0.04271 | 0.04183 |
| 2026-03-18 | 37.08000 | 0.00871 | 0.00867 | 0.02550 | 0.04179 | 0.04338 |
| 2026-03-17 | 36.76000 | 0.02912 | 0.02870 | 0.02405 | 0.04176 | 0.04408 |
| 2026-03-16 | 35.72000 | 0.03536 | 0.03475 | 0.04353 | 0.04171 | 0.04432 |
| 2026-03-13 | 34.50000 | -0.00058 | -0.00058 | 0.04340 | 0.04169 | 0.04422 |
| 2026-03-12 | 34.52000 | 0.06150 | 0.05968 | 0.04261 | 0.04146 | 0.04418 |
| 2026-03-11 | 32.52000 | 0.04365 | 0.04272 | 0.04500 | 0.04523 | 0.04414 |
| 2026-03-10 | 31.16000 | 0.08345 | 0.08015 | 0.05128 | 0.04834 | 0.04366 |
| 2026-03-09 | 28.76000 | 0.00070 | 0.00070 | 0.04899 | 0.04589 | 0.04145 |
| 2026-03-06 | 28.74000 | 0.03905 | 0.03830 | 0.05059 | 0.04587 | 0.04149 |
| 2026-03-05 | 27.66000 | 0.03673 | 0.03607 | 0.05217 | 0.04563 | 0.04108 |
| 2026-03-04 | 26.68000 | 0.03331 | 0.03276 | 0.05145 | 0.04745 | 0.04127 |
| 2026-03-03 | 25.82000 | -0.07588 | -0.07891 | 0.05067 | 0.04745 | 0.04098 |
| 2026-03-02 | 27.94000 | 0.01971 | 0.01952 | 0.04140 | 0.04448 | 0.03938 |
| 2026-02-27 | 27.40000 | 0.02930 | 0.02888 | 0.04148 | 0.04444 | 0.03973 |
| 2026-02-26 | 26.62000 | -0.03621 | -0.03688 | 0.04114 | 0.04417 | 0.03946 |
| 2026-02-25 | 27.62000 | 0.10128 | 0.09647 | 0.04743 | 0.04429 | 0.03943 |
| 2026-02-24 | 25.08000 | 0.06091 | 0.05913 | 0.04672 | 0.03861 | 0.03558 |
| 2026-02-23 | 23.64000 | -0.02314 | -0.02341 | 0.04300 | 0.03598 | 0.04584 |
| 2026-02-20 | 24.20000 | -0.03122 | -0.03172 | 0.04215 | 0.03569 | 0.04566 |
| 2026-02-19 | 24.98000 | -0.00160 | -0.00160 | 0.04076 | 0.03532 | 0.04526 |
| 2026-02-18 | 25.02000 | 0.01132 | 0.01125 | 0.04562 | 0.03658 | 0.04754 |
| 2026-02-17 | 24.74000 | 0.01727 | 0.01712 | 0.04631 | 0.03667 | 0.04766 |
| 2026-02-16 | 24.32000 | 0.00330 | 0.00329 | 0.04821 | 0.03839 | 0.04788 |