VBK.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 22.24000 | 0.04906 | 0.04789 | 0.03132 | 0.04039 | 0.03584 |
| 2025-12-30 | 21.20000 | 0.06479 | 0.06278 | 0.03671 | 0.03950 | 0.03631 |
| 2025-12-29 | 19.91000 | 0.01998 | 0.01978 | 0.03885 | 0.03864 | 0.03467 |
| 2025-12-23 | 19.52000 | -0.01563 | -0.01576 | 0.04912 | 0.03892 | 0.03487 |
| 2025-12-22 | 19.83000 | -0.00302 | -0.00302 | 0.05072 | 0.03888 | 0.03469 |
| 2025-12-19 | 19.89000 | 0.07805 | 0.07515 | 0.05091 | 0.03882 | 0.03703 |
| 2025-12-18 | 18.45000 | 0.00000 | 0.00000 | 0.04677 | 0.03573 | 0.03476 |
| 2025-12-17 | 18.45000 | 0.00000 | 0.00000 | 0.04704 | 0.03612 | 0.03484 |
| 2025-12-16 | 18.45000 | 0.03535 | 0.03474 | 0.04732 | 0.03623 | 0.03506 |
| 2025-12-15 | 17.82000 | 0.00000 | 0.00000 | 0.04622 | 0.03570 | 0.03466 |
| 2025-12-12 | 17.82000 | -0.04655 | -0.04767 | 0.04678 | 0.03676 | 0.03472 |
| 2025-12-11 | 18.69000 | -0.05986 | -0.06173 | 0.04388 | 0.03653 | 0.03359 |
| 2025-12-10 | 19.88000 | 0.10017 | 0.09546 | 0.03838 | 0.03333 | 0.03136 |
| 2025-12-09 | 18.07000 | -0.03678 | -0.03747 | 0.02801 | 0.02647 | 0.02671 |
| 2025-12-08 | 18.76000 | 0.02346 | 0.02319 | 0.02418 | 0.02484 | 0.02584 |
| 2025-12-05 | 18.33000 | -0.03729 | -0.03800 | 0.02403 | 0.02941 | 0.02564 |
| 2025-12-04 | 19.04000 | 0.01277 | 0.01269 | 0.01665 | 0.02754 | 0.02469 |
| 2025-12-03 | 18.80000 | 0.01457 | 0.01447 | 0.01993 | 0.02762 | 0.02489 |
| 2025-12-02 | 18.53000 | 0.01813 | 0.01797 | 0.02112 | 0.02792 | 0.02492 |
| 2025-12-01 | 18.20000 | 0.02075 | 0.02054 | 0.02193 | 0.02793 | 0.02487 |
| 2025-11-28 | 17.83000 | 0.01828 | 0.01811 | 0.02561 | 0.02799 | 0.03013 |
| 2025-11-27 | 17.51000 | 0.05039 | 0.04916 | 0.02909 | 0.02845 | 0.03021 |
| 2025-11-26 | 16.67000 | -0.01536 | -0.01548 | 0.02288 | 0.02685 | 0.02927 |
| 2025-11-25 | 16.93000 | 0.03169 | 0.03120 | 0.02539 | 0.02668 | 0.02895 |
| 2025-11-24 | 16.41000 | 0.01925 | 0.01907 | 0.02298 | 0.02646 | 0.02979 |
| 2025-11-21 | 16.10000 | 0.00437 | 0.00436 | 0.03412 | 0.02618 | 0.03141 |
| 2025-11-20 | 16.03000 | -0.01717 | -0.01732 | 0.03410 | 0.02700 | 0.03302 |
| 2025-11-19 | 16.31000 | -0.00791 | -0.00794 | 0.03396 | 0.02700 | 0.03915 |
| 2025-11-18 | 16.44000 | -0.00844 | -0.00848 | 0.03446 | 0.02687 | 0.03905 |
| 2025-11-17 | 16.58000 | -0.03492 | -0.03555 | 0.03414 | 0.02669 | 0.03892 |