VBK.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 37.90000 | -0.02821 | -0.02861 | 0.03597 | 0.05487 | 0.05540 |
| 2026-05-28 | 39.00000 | 0.02632 | 0.02598 | 0.03754 | 0.05446 | 0.05517 |
| 2026-05-27 | 38.00000 | -0.01809 | -0.01825 | 0.04473 | 0.05434 | 0.05506 |
| 2026-05-26 | 38.70000 | 0.02926 | 0.02884 | 0.06338 | 0.05441 | 0.05497 |
| 2026-05-25 | 37.60000 | -0.01053 | -0.01058 | 0.06411 | 0.05637 | 0.05529 |
| 2026-05-22 | 38.00000 | 0.03542 | 0.03481 | 0.06477 | 0.05805 | 0.05555 |
| 2026-05-21 | 36.70000 | 0.03672 | 0.03606 | 0.06426 | 0.06167 | 0.05560 |
| 2026-05-20 | 35.40000 | -0.00394 | -0.00395 | 0.06401 | 0.06112 | 0.06373 |
| 2026-05-19 | 35.54000 | -0.06572 | -0.06798 | 0.07234 | 0.06132 | 0.06384 |
| 2026-05-18 | 38.04000 | -0.04326 | -0.04422 | 0.07077 | 0.05947 | 0.06429 |
| 2026-05-15 | 39.76000 | -0.04423 | -0.04524 | 0.07076 | 0.06374 | 0.06759 |
| 2026-05-14 | 41.60000 | 0.07772 | 0.07485 | 0.06863 | 0.06284 | 0.06716 |
| 2026-05-13 | 38.60000 | 0.15431 | 0.14350 | 0.06492 | 0.06066 | 0.06627 |
| 2026-05-12 | 33.44000 | -0.02108 | -0.02130 | 0.04424 | 0.05037 | 0.06013 |
| 2026-05-11 | 34.16000 | -0.02456 | -0.02486 | 0.04827 | 0.05149 | 0.06062 |
| 2026-05-08 | 35.02000 | -0.00962 | -0.00966 | 0.05086 | 0.05163 | 0.06184 |
| 2026-05-07 | 35.36000 | -0.03070 | -0.03118 | 0.06206 | 0.05244 | 0.06501 |
| 2026-05-06 | 36.48000 | -0.10369 | -0.10946 | 0.06154 | 0.06514 | 0.06480 |
| 2026-05-05 | 40.70000 | 0.03038 | 0.02993 | 0.04861 | 0.06087 | 0.06143 |
| 2026-05-04 | 39.50000 | 0.04663 | 0.04558 | 0.04839 | 0.06272 | 0.06144 |
| 2026-04-30 | 37.74000 | -0.00212 | -0.00212 | 0.05929 | 0.06725 | 0.06091 |
| 2026-04-29 | 37.82000 | 0.02051 | 0.02030 | 0.05935 | 0.06728 | 0.06111 |
| 2026-04-28 | 37.06000 | 0.02659 | 0.02625 | 0.05927 | 0.06822 | 0.06132 |
| 2026-04-27 | 36.10000 | -0.06670 | -0.06903 | 0.05831 | 0.06775 | 0.06116 |
| 2026-04-24 | 38.68000 | -0.06162 | -0.06360 | 0.05585 | 0.06698 | 0.06055 |
| 2026-04-23 | 41.22000 | 0.10037 | 0.09565 | 0.05229 | 0.06709 | 0.05945 |
| 2026-04-22 | 37.46000 | 0.00970 | 0.00966 | 0.04389 | 0.06786 | 0.05874 |
| 2026-04-21 | 37.10000 | 0.02035 | 0.02015 | 0.07097 | 0.06792 | 0.05876 |
| 2026-04-20 | 36.36000 | 0.02423 | 0.02394 | 0.07062 | 0.06781 | 0.05897 |
| 2026-04-17 | 35.50000 | -0.10263 | -0.10829 | 0.07514 | 0.06778 | 0.05912 |