SZU.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 11.14000 | 0.00360 | 0.00360 | 0.01415 | 0.01323 | 0.01408 |
| 2026-07-09 | 11.10000 | 0.00543 | 0.00542 | 0.01414 | 0.01411 | 0.01417 |
| 2026-07-08 | 11.04000 | -0.00181 | -0.00181 | 0.01420 | 0.01406 | 0.01436 |
| 2026-07-07 | 11.06000 | 0.02597 | 0.02564 | 0.01449 | 0.01405 | 0.01438 |
| 2026-07-06 | 10.78000 | -0.00737 | -0.00739 | 0.01307 | 0.01379 | 0.01343 |
| 2026-07-03 | 10.86000 | 0.00370 | 0.00369 | 0.01388 | 0.01375 | 0.01345 |
| 2026-07-02 | 10.82000 | 0.03640 | 0.03575 | 0.01386 | 0.01369 | 0.01356 |
| 2026-07-01 | 10.44000 | -0.00571 | -0.00573 | 0.00815 | 0.01134 | 0.01176 |
| 2026-06-30 | 10.50000 | -0.00568 | -0.00570 | 0.00814 | 0.01143 | 0.01177 |
| 2026-06-29 | 10.56000 | 0.00380 | 0.00380 | 0.00828 | 0.01287 | 0.01182 |
| 2026-06-26 | 10.52000 | 0.00766 | 0.00763 | 0.00893 | 0.01309 | 0.01173 |
| 2026-06-25 | 10.44000 | 0.00192 | 0.00192 | 0.01200 | 0.01314 | 0.01216 |
| 2026-06-24 | 10.42000 | -0.00573 | -0.00574 | 0.01199 | 0.01328 | 0.01357 |
| 2026-06-23 | 10.48000 | -0.00758 | -0.00760 | 0.01212 | 0.01338 | 0.01460 |
| 2026-06-22 | 10.56000 | -0.01493 | -0.01504 | 0.01370 | 0.01338 | 0.01534 |
| 2026-06-19 | 10.72000 | 0.00000 | 0.00000 | 0.01340 | 0.01319 | 0.01527 |
| 2026-06-18 | 10.72000 | -0.01832 | -0.01848 | 0.01326 | 0.01347 | 0.01540 |
| 2026-06-17 | 10.92000 | -0.00365 | -0.00366 | 0.01421 | 0.01340 | 0.01568 |
| 2026-06-16 | 10.96000 | -0.00904 | -0.00908 | 0.01424 | 0.01341 | 0.01699 |
| 2026-06-15 | 11.06000 | -0.01950 | -0.01970 | 0.01677 | 0.01343 | 0.01702 |
| 2026-06-12 | 11.28000 | 0.02174 | 0.02151 | 0.01636 | 0.01290 | 0.01689 |
| 2026-06-11 | 11.04000 | 0.00181 | 0.00181 | 0.01475 | 0.01247 | 0.01865 |
| 2026-06-10 | 11.02000 | 0.00000 | 0.00000 | 0.01512 | 0.01441 | 0.01933 |
| 2026-06-09 | 11.02000 | -0.02478 | -0.02509 | 0.01519 | 0.01575 | 0.01933 |
| 2026-06-08 | 11.30000 | -0.00353 | -0.00353 | 0.01341 | 0.01604 | 0.01881 |
| 2026-06-05 | 11.34000 | -0.00526 | -0.00528 | 0.01355 | 0.01624 | 0.01881 |
| 2026-06-04 | 11.40000 | -0.02564 | -0.02598 | 0.01399 | 0.01646 | 0.01879 |
| 2026-06-03 | 11.70000 | -0.01182 | -0.01189 | 0.01247 | 0.01640 | 0.01820 |
| 2026-06-02 | 11.84000 | 0.02069 | 0.02048 | 0.01185 | 0.01833 | 0.01816 |
| 2026-06-01 | 11.60000 | 0.00870 | 0.00866 | 0.00986 | 0.01757 | 0.01785 |