SZU.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 9.09000 | -0.00710 | -0.00713 | 0.01812 | 0.01320 | 0.01226 |
| 2025-12-30 | 9.15500 | 0.00937 | 0.00933 | 0.01826 | 0.01319 | 0.01258 |
| 2025-12-29 | 9.07000 | 0.00946 | 0.00942 | 0.01779 | 0.01303 | 0.01241 |
| 2025-12-23 | 8.98500 | 0.00167 | 0.00167 | 0.01721 | 0.01271 | 0.01254 |
| 2025-12-22 | 8.97000 | -0.01860 | -0.01877 | 0.01703 | 0.01289 | 0.01258 |
| 2025-12-19 | 9.14000 | -0.05039 | -0.05170 | 0.01680 | 0.01257 | 0.01219 |
| 2025-12-18 | 9.62500 | 0.00000 | 0.00000 | 0.00528 | 0.00570 | 0.00767 |
| 2025-12-17 | 9.62500 | 0.00000 | 0.00000 | 0.00532 | 0.00629 | 0.00832 |
| 2025-12-16 | 9.62500 | 0.00208 | 0.00208 | 0.00544 | 0.00688 | 0.00832 |
| 2025-12-15 | 9.60500 | 0.00000 | 0.00000 | 0.00534 | 0.00757 | 0.00862 |
| 2025-12-12 | 9.60500 | 0.00209 | 0.00208 | 0.00535 | 0.00790 | 0.00869 |
| 2025-12-11 | 9.58500 | 0.00209 | 0.00209 | 0.00525 | 0.00887 | 0.00889 |
| 2025-12-10 | 9.56500 | 0.00105 | 0.00105 | 0.00562 | 0.00885 | 0.00889 |
| 2025-12-09 | 9.55500 | -0.00313 | -0.00313 | 0.00558 | 0.00937 | 0.00926 |
| 2025-12-08 | 9.58500 | -0.01541 | -0.01553 | 0.00612 | 0.00941 | 0.00925 |
| 2025-12-05 | 9.73500 | -0.00103 | -0.00103 | 0.00341 | 0.00867 | 0.00892 |
| 2025-12-04 | 9.74500 | 0.00103 | 0.00103 | 0.00519 | 0.00866 | 0.00892 |
| 2025-12-03 | 9.73500 | 0.00257 | 0.00257 | 0.00689 | 0.00946 | 0.00926 |
| 2025-12-02 | 9.71000 | -0.00103 | -0.00103 | 0.00767 | 0.00947 | 0.00926 |
| 2025-12-01 | 9.72000 | 0.00051 | 0.00051 | 0.00921 | 0.00991 | 0.00969 |
| 2025-11-28 | 9.71500 | 0.00000 | 0.00000 | 0.00996 | 0.01003 | 0.00975 |
| 2025-11-27 | 9.71500 | 0.00569 | 0.00568 | 0.01175 | 0.01033 | 0.00977 |
| 2025-11-26 | 9.66000 | -0.00103 | -0.00103 | 0.01156 | 0.01026 | 0.01063 |
| 2025-11-25 | 9.67000 | 0.00729 | 0.00727 | 0.01235 | 0.01078 | 0.01084 |
| 2025-11-24 | 9.60000 | 0.00735 | 0.00732 | 0.01222 | 0.01061 | 0.01136 |
| 2025-11-21 | 9.53000 | 0.01545 | 0.01533 | 0.01197 | 0.01048 | 0.01134 |
| 2025-11-20 | 9.38500 | -0.01054 | -0.01060 | 0.01063 | 0.00968 | 0.01188 |
| 2025-11-19 | 9.48500 | 0.01335 | 0.01327 | 0.01182 | 0.01012 | 0.01200 |
| 2025-11-18 | 9.36000 | -0.01266 | -0.01274 | 0.01099 | 0.00956 | 0.01173 |
| 2025-11-17 | 9.48000 | -0.00940 | -0.00945 | 0.01086 | 0.00976 | 0.01158 |