SZU.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 11.50000 | 0.00877 | 0.00873 | 0.00901 | 0.01754 | 0.01834 |
| 2026-05-28 | 11.40000 | -0.01554 | -0.01567 | 0.01052 | 0.02067 | 0.01836 |
| 2026-05-27 | 11.58000 | 0.00173 | 0.00173 | 0.01370 | 0.02128 | 0.02089 |
| 2026-05-26 | 11.56000 | -0.00173 | -0.00173 | 0.01586 | 0.02127 | 0.02255 |
| 2026-05-25 | 11.58000 | -0.00856 | -0.00860 | 0.01886 | 0.02127 | 0.02256 |
| 2026-05-22 | 11.68000 | 0.00864 | 0.00860 | 0.01910 | 0.02118 | 0.02253 |
| 2026-05-21 | 11.58000 | -0.01698 | -0.01712 | 0.01940 | 0.02110 | 0.02266 |
| 2026-05-20 | 11.78000 | -0.00169 | -0.00170 | 0.02028 | 0.02074 | 0.02377 |
| 2026-05-19 | 11.80000 | -0.01007 | -0.01012 | 0.02339 | 0.02090 | 0.02391 |
| 2026-05-18 | 11.92000 | -0.00334 | -0.00335 | 0.02350 | 0.02086 | 0.02386 |
| 2026-05-15 | 11.96000 | 0.01701 | 0.01686 | 0.02384 | 0.02167 | 0.02446 |
| 2026-05-14 | 11.76000 | 0.02977 | 0.02934 | 0.02807 | 0.02144 | 0.02751 |
| 2026-05-13 | 11.42000 | 0.02698 | 0.02662 | 0.02766 | 0.02375 | 0.03803 |
| 2026-05-12 | 11.12000 | -0.02797 | -0.02837 | 0.02595 | 0.02522 | 0.03786 |
| 2026-05-11 | 11.44000 | -0.01209 | -0.01216 | 0.02444 | 0.02455 | 0.03746 |
| 2026-05-08 | 11.58000 | -0.01363 | -0.01372 | 0.02412 | 0.02448 | 0.03795 |
| 2026-05-07 | 11.74000 | -0.02492 | -0.02523 | 0.02362 | 0.02460 | 0.03828 |
| 2026-05-06 | 12.04000 | -0.03834 | -0.03909 | 0.02166 | 0.02583 | 0.03788 |
| 2026-05-05 | 12.52000 | 0.00321 | 0.00320 | 0.01645 | 0.02453 | 0.03717 |
| 2026-05-04 | 12.48000 | 0.00808 | 0.00805 | 0.01722 | 0.02453 | 0.03720 |
| 2026-04-30 | 12.38000 | 0.04738 | 0.04629 | 0.01994 | 0.02537 | 0.03761 |
| 2026-04-29 | 11.82000 | 0.02604 | 0.02571 | 0.01352 | 0.02796 | 0.03705 |
| 2026-04-28 | 11.52000 | 0.00000 | 0.00000 | 0.01979 | 0.04284 | 0.03694 |
| 2026-04-27 | 11.52000 | -0.00173 | -0.00173 | 0.02587 | 0.04299 | 0.03696 |
| 2026-04-24 | 11.54000 | -0.00173 | -0.00173 | 0.02586 | 0.04303 | 0.03714 |
| 2026-04-23 | 11.56000 | 0.00173 | 0.00173 | 0.02597 | 0.04372 | 0.03731 |
| 2026-04-22 | 11.54000 | 0.00698 | 0.00696 | 0.02662 | 0.04427 | 0.03733 |
| 2026-04-21 | 11.46000 | -0.01036 | -0.01042 | 0.02920 | 0.04434 | 0.03732 |
| 2026-04-20 | 11.58000 | -0.00856 | -0.00860 | 0.02931 | 0.04450 | 0.03726 |
| 2026-04-17 | 11.68000 | -0.02504 | -0.02536 | 0.02935 | 0.04440 | 0.03717 |