SZU.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 10.50000 | -0.01223 | -0.01230 | 0.02282 | 0.01821 | 0.01791 |
| 2026-03-26 | 10.63000 | -0.00561 | -0.00563 | 0.02234 | 0.01798 | 0.01778 |
| 2026-03-25 | 10.69000 | 0.03988 | 0.03911 | 0.02301 | 0.01831 | 0.01835 |
| 2026-03-24 | 10.28000 | 0.03838 | 0.03767 | 0.02090 | 0.01638 | 0.01778 |
| 2026-03-23 | 9.90000 | -0.00302 | -0.00303 | 0.01659 | 0.01424 | 0.01690 |
| 2026-03-20 | 9.93000 | -0.01683 | -0.01697 | 0.01668 | 0.01423 | 0.01702 |
| 2026-03-19 | 10.10000 | -0.00198 | -0.00198 | 0.01639 | 0.01370 | 0.01668 |
| 2026-03-18 | 10.12000 | -0.02317 | -0.02344 | 0.01647 | 0.01416 | 0.01696 |
| 2026-03-17 | 10.36000 | 0.02676 | 0.02641 | 0.01382 | 0.01270 | 0.01688 |
| 2026-03-16 | 10.09000 | -0.00981 | -0.00986 | 0.01278 | 0.01533 | 0.01638 |
| 2026-03-13 | 10.19000 | -0.00391 | -0.00392 | 0.01328 | 0.01555 | 0.01630 |
| 2026-03-12 | 10.23000 | 0.02556 | 0.02524 | 0.01348 | 0.01560 | 0.01629 |
| 2026-03-11 | 9.97500 | -0.01530 | -0.01542 | 0.01274 | 0.01586 | 0.01630 |
| 2026-03-10 | 10.13000 | -0.00197 | -0.00197 | 0.01126 | 0.01659 | 0.01738 |
| 2026-03-09 | 10.15000 | 0.00296 | 0.00296 | 0.01116 | 0.01729 | 0.01744 |
| 2026-03-06 | 10.12000 | 0.01352 | 0.01343 | 0.01136 | 0.01743 | 0.01771 |
| 2026-03-05 | 9.98500 | 0.00757 | 0.00754 | 0.01112 | 0.01724 | 0.01774 |
| 2026-03-04 | 9.91000 | 0.00660 | 0.00658 | 0.01215 | 0.01760 | 0.01782 |
| 2026-03-03 | 9.84500 | -0.01402 | -0.01412 | 0.01221 | 0.01845 | 0.01784 |
| 2026-03-02 | 9.98500 | -0.01431 | -0.01442 | 0.01824 | 0.01822 | 0.01770 |
| 2026-02-27 | 10.13000 | 0.00997 | 0.00992 | 0.01827 | 0.01791 | 0.01756 |
| 2026-02-26 | 10.03000 | 0.02138 | 0.02116 | 0.01816 | 0.01786 | 0.01773 |
| 2026-02-25 | 9.82000 | 0.00512 | 0.00510 | 0.01920 | 0.01808 | 0.01740 |
| 2026-02-24 | 9.77000 | 0.00826 | 0.00822 | 0.02086 | 0.01996 | 0.01739 |
| 2026-02-23 | 9.69000 | -0.00206 | -0.00206 | 0.02214 | 0.01997 | 0.01741 |
| 2026-02-20 | 9.71000 | 0.01041 | 0.01035 | 0.02249 | 0.02036 | 0.01740 |
| 2026-02-19 | 9.61000 | 0.01963 | 0.01944 | 0.02224 | 0.02043 | 0.01770 |
| 2026-02-18 | 9.42500 | 0.00053 | 0.00053 | 0.02153 | 0.02014 | 0.01738 |
| 2026-02-17 | 9.42000 | -0.04024 | -0.04108 | 0.02349 | 0.02018 | 0.01738 |
| 2026-02-16 | 9.81500 | -0.01456 | -0.01467 | 0.01918 | 0.01790 | 0.01553 |