SFQ.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 19.94000 | -0.00200 | -0.00200 | 0.01742 | 0.01452 | 0.01932 |
| 2026-07-09 | 19.98000 | 0.01835 | 0.01818 | 0.01741 | 0.01838 | 0.01932 |
| 2026-07-08 | 19.62000 | -0.03587 | -0.03653 | 0.01620 | 0.01829 | 0.01896 |
| 2026-07-07 | 20.35000 | -0.02163 | -0.02187 | 0.01100 | 0.01606 | 0.02111 |
| 2026-07-06 | 20.80000 | 0.00726 | 0.00724 | 0.00887 | 0.01656 | 0.02066 |
| 2026-07-03 | 20.65000 | 0.01724 | 0.01709 | 0.00989 | 0.01693 | 0.02137 |
| 2026-07-02 | 20.30000 | 0.00495 | 0.00494 | 0.00889 | 0.01655 | 0.02181 |
| 2026-07-01 | 20.20000 | -0.00247 | -0.00247 | 0.01140 | 0.01652 | 0.02181 |
| 2026-06-30 | 20.25000 | 0.01453 | 0.01442 | 0.01212 | 0.01768 | 0.02179 |
| 2026-06-29 | 19.96000 | -0.00100 | -0.00100 | 0.01169 | 0.01960 | 0.02192 |
| 2026-06-26 | 19.98000 | -0.00100 | -0.00100 | 0.01171 | 0.02061 | 0.02205 |
| 2026-06-25 | 20.00000 | 0.00000 | 0.00000 | 0.02018 | 0.02060 | 0.02248 |
| 2026-06-24 | 20.00000 | 0.01010 | 0.01005 | 0.02067 | 0.02060 | 0.02264 |
| 2026-06-23 | 19.80000 | -0.01247 | -0.01255 | 0.02058 | 0.02491 | 0.02314 |
| 2026-06-22 | 20.05000 | 0.01777 | 0.01761 | 0.02228 | 0.02473 | 0.02420 |
| 2026-06-19 | 19.70000 | 0.00203 | 0.00203 | 0.02192 | 0.02544 | 0.02407 |
| 2026-06-18 | 19.66000 | -0.01945 | -0.01964 | 0.02201 | 0.02624 | 0.02549 |
| 2026-06-17 | 20.05000 | -0.01232 | -0.01239 | 0.02111 | 0.02571 | 0.02682 |
| 2026-06-16 | 20.30000 | -0.01456 | -0.01467 | 0.02241 | 0.02542 | 0.02785 |
| 2026-06-15 | 20.60000 | 0.00000 | 0.00000 | 0.02571 | 0.02541 | 0.02756 |
| 2026-06-12 | 20.60000 | 0.04995 | 0.04874 | 0.02752 | 0.02565 | 0.02814 |
| 2026-06-11 | 19.62000 | 0.01658 | 0.01644 | 0.02124 | 0.02404 | 0.02716 |
| 2026-06-10 | 19.30000 | -0.00104 | -0.00104 | 0.01972 | 0.02403 | 0.02743 |
| 2026-06-09 | 19.32000 | -0.02719 | -0.02757 | 0.02956 | 0.02483 | 0.02747 |
| 2026-06-08 | 19.86000 | -0.01439 | -0.01450 | 0.02819 | 0.02567 | 0.02684 |
| 2026-06-05 | 20.15000 | 0.00499 | 0.00498 | 0.02922 | 0.02550 | 0.02704 |
| 2026-06-04 | 20.05000 | 0.00000 | 0.00000 | 0.03026 | 0.02738 | 0.02706 |
| 2026-06-03 | 20.05000 | 0.02926 | 0.02884 | 0.03023 | 0.02951 | 0.02754 |
| 2026-06-02 | 19.48000 | -0.03802 | -0.03877 | 0.02933 | 0.03068 | 0.02719 |
| 2026-06-01 | 20.25000 | -0.02878 | -0.02920 | 0.02608 | 0.02866 | 0.02673 |