SFQ.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 20.85000 | -0.00239 | -0.00240 | 0.02375 | 0.02832 | 0.02653 |
| 2026-05-28 | 20.90000 | -0.00476 | -0.00477 | 0.02564 | 0.02826 | 0.02648 |
| 2026-05-27 | 21.00000 | 0.06275 | 0.06086 | 0.02535 | 0.02884 | 0.02679 |
| 2026-05-26 | 19.76000 | 0.00203 | 0.00203 | 0.01957 | 0.02653 | 0.02517 |
| 2026-05-25 | 19.72000 | 0.03246 | 0.03195 | 0.02437 | 0.02660 | 0.02519 |
| 2026-05-22 | 19.10000 | 0.03076 | 0.03030 | 0.02223 | 0.02668 | 0.02492 |
| 2026-05-21 | 18.53000 | 0.00103 | 0.00103 | 0.02519 | 0.02603 | 0.02450 |
| 2026-05-20 | 18.51100 | 0.00527 | 0.00525 | 0.03035 | 0.02673 | 0.02874 |
| 2026-05-19 | 18.41400 | -0.01450 | -0.01461 | 0.03341 | 0.02676 | 0.02930 |
| 2026-05-18 | 18.68500 | -0.01122 | -0.01128 | 0.03230 | 0.02742 | 0.02968 |
| 2026-05-15 | 18.89700 | -0.02200 | -0.02224 | 0.03359 | 0.02816 | 0.03016 |
| 2026-05-14 | 19.32200 | 0.01625 | 0.01612 | 0.03158 | 0.02750 | 0.02969 |
| 2026-05-13 | 19.01300 | 0.02929 | 0.02887 | 0.03334 | 0.02785 | 0.02992 |
| 2026-05-12 | 18.47200 | -0.03822 | -0.03897 | 0.03319 | 0.02795 | 0.03071 |
| 2026-05-11 | 19.20600 | -0.00852 | -0.00855 | 0.02914 | 0.02617 | 0.02968 |
| 2026-05-08 | 19.37100 | 0.04759 | 0.04649 | 0.03040 | 0.02628 | 0.02963 |
| 2026-05-07 | 18.49100 | 0.05512 | 0.05366 | 0.02773 | 0.02470 | 0.02861 |
| 2026-05-06 | 17.52500 | 0.05097 | 0.04972 | 0.02383 | 0.02871 | 0.02821 |
| 2026-05-05 | 16.67500 | 0.00938 | 0.00934 | 0.01604 | 0.02755 | 0.02685 |
| 2026-05-04 | 16.52000 | -0.02399 | -0.02428 | 0.01659 | 0.02825 | 0.02852 |
| 2026-04-30 | 16.92600 | 0.02216 | 0.02192 | 0.02053 | 0.02886 | 0.02816 |
| 2026-04-29 | 16.55900 | -0.01832 | -0.01849 | 0.01890 | 0.02853 | 0.02789 |
| 2026-04-28 | 16.86800 | -0.00572 | -0.00573 | 0.01890 | 0.02843 | 0.02768 |
| 2026-04-27 | 16.96500 | -0.00229 | -0.00230 | 0.02211 | 0.02996 | 0.02816 |
| 2026-04-24 | 17.00400 | -0.02113 | -0.02135 | 0.02211 | 0.02996 | 0.02818 |
| 2026-04-23 | 17.37100 | 0.01012 | 0.01007 | 0.02228 | 0.02954 | 0.02793 |
| 2026-04-22 | 17.19700 | -0.02306 | -0.02333 | 0.02230 | 0.02958 | 0.02941 |
| 2026-04-21 | 17.60300 | -0.00436 | -0.00436 | 0.03299 | 0.03057 | 0.02999 |
| 2026-04-20 | 17.68000 | -0.02868 | -0.02910 | 0.03479 | 0.03060 | 0.02998 |
| 2026-04-17 | 18.20200 | 0.03403 | 0.03346 | 0.03458 | 0.03232 | 0.02974 |