SFQ.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 16.60000 | -0.03935 | -0.04015 | 0.02698 | 0.03109 | 0.02732 |
| 2026-03-26 | 17.28000 | -0.00231 | -0.00231 | 0.02546 | 0.03022 | 0.02650 |
| 2026-03-25 | 17.32000 | -0.00460 | -0.00461 | 0.02549 | 0.03045 | 0.02655 |
| 2026-03-24 | 17.40000 | 0.01281 | 0.01272 | 0.02549 | 0.03045 | 0.02656 |
| 2026-03-23 | 17.18000 | 0.04756 | 0.04646 | 0.03062 | 0.03058 | 0.02652 |
| 2026-03-20 | 16.40000 | -0.00606 | -0.00608 | 0.02805 | 0.02810 | 0.02488 |
| 2026-03-19 | 16.50000 | -0.05063 | -0.05196 | 0.02809 | 0.02810 | 0.02500 |
| 2026-03-18 | 17.38000 | 0.00000 | 0.00000 | 0.02415 | 0.02648 | 0.02351 |
| 2026-03-17 | 17.38000 | 0.00579 | 0.00577 | 0.02674 | 0.02827 | 0.02559 |
| 2026-03-16 | 17.28000 | -0.00346 | -0.00347 | 0.03359 | 0.02819 | 0.02577 |
| 2026-03-13 | 17.34000 | -0.02803 | -0.02843 | 0.03556 | 0.02819 | 0.02601 |
| 2026-03-12 | 17.84000 | -0.00668 | -0.00670 | 0.03525 | 0.02764 | 0.02542 |
| 2026-03-11 | 17.96000 | -0.00554 | -0.00555 | 0.03588 | 0.02769 | 0.02544 |
| 2026-03-10 | 18.06000 | 0.05245 | 0.05112 | 0.03589 | 0.02769 | 0.02546 |
| 2026-03-09 | 17.16000 | -0.03812 | -0.03886 | 0.03065 | 0.02501 | 0.02367 |
| 2026-03-06 | 17.84000 | -0.00335 | -0.00336 | 0.02968 | 0.02357 | 0.02252 |
| 2026-03-05 | 17.90000 | -0.02079 | -0.02101 | 0.02962 | 0.02370 | 0.02258 |
| 2026-03-04 | 18.28000 | 0.03160 | 0.03111 | 0.02994 | 0.02368 | 0.02410 |
| 2026-03-03 | 17.72000 | -0.06540 | -0.06764 | 0.03109 | 0.02567 | 0.02371 |
| 2026-03-02 | 18.96000 | -0.04628 | -0.04738 | 0.02211 | 0.02030 | 0.02040 |
| 2026-02-27 | 19.88000 | -0.00501 | -0.00502 | 0.01439 | 0.01645 | 0.01885 |
| 2026-02-26 | 19.98000 | 0.01011 | 0.01006 | 0.01393 | 0.01628 | 0.01877 |
| 2026-02-25 | 19.78000 | -0.00503 | -0.00504 | 0.01387 | 0.01668 | 0.01984 |
| 2026-02-24 | 19.88000 | 0.01636 | 0.01623 | 0.01340 | 0.01676 | 0.01984 |
| 2026-02-23 | 19.56000 | 0.00514 | 0.00513 | 0.01309 | 0.01669 | 0.01987 |
| 2026-02-20 | 19.46000 | -0.00815 | -0.00819 | 0.01330 | 0.01674 | 0.01991 |
| 2026-02-19 | 19.62000 | 0.01134 | 0.01128 | 0.01240 | 0.01679 | 0.01983 |
| 2026-02-18 | 19.40000 | 0.03966 | 0.03889 | 0.01513 | 0.01982 | 0.01982 |
| 2026-02-17 | 18.66000 | -0.00427 | -0.00428 | 0.01892 | 0.01863 | 0.01915 |
| 2026-02-16 | 18.74000 | -0.00319 | -0.00320 | 0.01887 | 0.01988 | 0.02251 |