R3NK.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 47.01000 | -0.01899 | -0.01917 | 0.03869 | 0.04394 | 0.03820 |
| 2026-03-26 | 47.92000 | -0.08480 | -0.08861 | 0.03874 | 0.04396 | 0.03826 |
| 2026-03-25 | 52.36000 | 0.02466 | 0.02436 | 0.02840 | 0.03985 | 0.03492 |
| 2026-03-24 | 51.10000 | -0.01141 | -0.01148 | 0.02686 | 0.03937 | 0.03483 |
| 2026-03-23 | 51.69000 | -0.00097 | -0.00097 | 0.02687 | 0.03956 | 0.03529 |
| 2026-03-20 | 51.74000 | -0.05082 | -0.05215 | 0.02681 | 0.03996 | 0.03689 |
| 2026-03-19 | 54.51000 | -0.04819 | -0.04939 | 0.03131 | 0.03860 | 0.03689 |
| 2026-03-18 | 57.27000 | 0.00845 | 0.00842 | 0.04857 | 0.03720 | 0.03560 |
| 2026-03-17 | 56.79000 | 0.00852 | 0.00849 | 0.04947 | 0.03881 | 0.03640 |
| 2026-03-16 | 56.31000 | 0.03683 | 0.03616 | 0.05036 | 0.03883 | 0.03649 |
| 2026-03-13 | 54.31000 | -0.00568 | -0.00569 | 0.05027 | 0.03836 | 0.03644 |
| 2026-03-12 | 54.62000 | 0.00534 | 0.00532 | 0.05053 | 0.03847 | 0.03654 |
| 2026-03-11 | 54.33000 | -0.01754 | -0.01770 | 0.05041 | 0.03846 | 0.03772 |
| 2026-03-10 | 55.30000 | -0.00271 | -0.00271 | 0.05050 | 0.03876 | 0.03763 |
| 2026-03-09 | 55.45000 | -0.00467 | -0.00468 | 0.05080 | 0.03936 | 0.03774 |
| 2026-03-06 | 55.71000 | 0.07135 | 0.06892 | 0.05150 | 0.04136 | 0.03820 |
| 2026-03-05 | 52.00000 | -0.11414 | -0.12120 | 0.04393 | 0.04007 | 0.03643 |
| 2026-03-04 | 58.70000 | 0.02874 | 0.02834 | 0.02368 | 0.02806 | 0.02911 |
| 2026-03-03 | 57.06000 | -0.03239 | -0.03293 | 0.02704 | 0.02928 | 0.02924 |
| 2026-03-02 | 58.97000 | 0.03583 | 0.03521 | 0.02523 | 0.02815 | 0.02887 |
| 2026-02-27 | 56.93000 | -0.02064 | -0.02086 | 0.02390 | 0.02848 | 0.02802 |
| 2026-02-26 | 58.13000 | -0.00137 | -0.00138 | 0.02308 | 0.02828 | 0.02816 |
| 2026-02-25 | 58.21000 | -0.02086 | -0.02108 | 0.02331 | 0.03083 | 0.02816 |
| 2026-02-24 | 59.45000 | 0.01054 | 0.01048 | 0.02423 | 0.03049 | 0.02984 |
| 2026-02-23 | 58.83000 | -0.03224 | -0.03277 | 0.02554 | 0.03056 | 0.02987 |
| 2026-02-20 | 60.79000 | -0.00246 | -0.00246 | 0.02721 | 0.03062 | 0.03003 |
| 2026-02-19 | 60.94000 | -0.00147 | -0.00148 | 0.02958 | 0.03144 | 0.03008 |
| 2026-02-18 | 61.03000 | 0.04827 | 0.04714 | 0.02915 | 0.03188 | 0.03059 |
| 2026-02-17 | 58.22000 | -0.01389 | -0.01399 | 0.03185 | 0.03096 | 0.03010 |
| 2026-02-16 | 59.04000 | 0.02607 | 0.02573 | 0.03089 | 0.03112 | 0.03003 |