R3NK.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 43.46000 | -0.00595 | -0.00596 | 0.03871 | 0.03823 | 0.03724 |
| 2026-07-09 | 43.72000 | -0.04479 | -0.04582 | 0.03957 | 0.03971 | 0.03774 |
| 2026-07-08 | 45.77000 | -0.05150 | -0.05287 | 0.03836 | 0.03888 | 0.03858 |
| 2026-07-07 | 48.25500 | -0.00893 | -0.00897 | 0.04259 | 0.03742 | 0.03767 |
| 2026-07-06 | 48.69000 | 0.04038 | 0.03959 | 0.04231 | 0.03772 | 0.03785 |
| 2026-07-03 | 46.80000 | -0.00984 | -0.00989 | 0.04535 | 0.03680 | 0.03759 |
| 2026-07-02 | 47.26500 | 0.06357 | 0.06163 | 0.04601 | 0.03696 | 0.03791 |
| 2026-07-01 | 44.44000 | 0.05370 | 0.05231 | 0.04076 | 0.03365 | 0.03608 |
| 2026-06-30 | 42.17500 | -0.01380 | -0.01389 | 0.03930 | 0.03171 | 0.03523 |
| 2026-06-29 | 42.76500 | 0.01315 | 0.01306 | 0.03922 | 0.03285 | 0.03599 |
| 2026-06-26 | 42.21000 | 0.03216 | 0.03165 | 0.03883 | 0.03609 | 0.03599 |
| 2026-06-25 | 40.89500 | -0.03640 | -0.03708 | 0.03798 | 0.03567 | 0.03575 |
| 2026-06-24 | 42.44000 | -0.07205 | -0.07477 | 0.03750 | 0.03827 | 0.03568 |
| 2026-06-23 | 45.73500 | 0.01094 | 0.01088 | 0.03156 | 0.03557 | 0.03288 |
| 2026-06-22 | 45.24000 | -0.05740 | -0.05912 | 0.03238 | 0.03585 | 0.03407 |
| 2026-06-19 | 47.99500 | 0.02433 | 0.02404 | 0.02817 | 0.03436 | 0.03303 |
| 2026-06-18 | 46.85500 | -0.00436 | -0.00437 | 0.02695 | 0.03450 | 0.03484 |
| 2026-06-17 | 47.06000 | 0.04346 | 0.04254 | 0.02698 | 0.03449 | 0.03619 |
| 2026-06-16 | 45.10000 | -0.00485 | -0.00487 | 0.02398 | 0.03392 | 0.03513 |
| 2026-06-15 | 45.32000 | -0.01926 | -0.01945 | 0.02661 | 0.03506 | 0.03536 |
| 2026-06-12 | 46.21000 | -0.04967 | -0.05094 | 0.03436 | 0.03479 | 0.03535 |
| 2026-06-11 | 48.62500 | -0.02555 | -0.02588 | 0.03503 | 0.03322 | 0.03428 |
| 2026-06-10 | 49.90000 | -0.02113 | -0.02135 | 0.04006 | 0.03294 | 0.03408 |
| 2026-06-09 | 50.97700 | 0.02017 | 0.01997 | 0.04013 | 0.03249 | 0.03431 |
| 2026-06-08 | 49.96900 | -0.02507 | -0.02539 | 0.04013 | 0.03468 | 0.03428 |
| 2026-06-05 | 51.25400 | 0.01210 | 0.01203 | 0.04020 | 0.03538 | 0.03535 |
| 2026-06-04 | 50.64100 | -0.00234 | -0.00235 | 0.04078 | 0.03857 | 0.03550 |
| 2026-06-03 | 50.76000 | 0.02680 | 0.02645 | 0.04077 | 0.04057 | 0.03571 |
| 2026-06-02 | 49.43500 | -0.04544 | -0.04650 | 0.04115 | 0.04007 | 0.03530 |
| 2026-06-01 | 51.78800 | -0.07846 | -0.08170 | 0.03736 | 0.03908 | 0.03434 |