R3NK.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 56.85000 | 0.02525 | 0.02493 | 0.01513 | 0.03429 | 0.03159 |
| 2026-05-28 | 55.45000 | 0.05438 | 0.05296 | 0.02261 | 0.03389 | 0.03136 |
| 2026-05-27 | 52.59000 | 0.01859 | 0.01842 | 0.02007 | 0.03174 | 0.03017 |
| 2026-05-26 | 51.63000 | 0.02015 | 0.01995 | 0.02186 | 0.03210 | 0.03015 |
| 2026-05-25 | 50.61000 | 0.03223 | 0.03172 | 0.02972 | 0.03206 | 0.03002 |
| 2026-05-22 | 49.03000 | 0.02799 | 0.02761 | 0.03192 | 0.03290 | 0.03004 |
| 2026-05-21 | 47.69500 | -0.00230 | -0.00230 | 0.03687 | 0.03252 | 0.02971 |
| 2026-05-20 | 47.80500 | 0.03329 | 0.03274 | 0.03988 | 0.03303 | 0.03056 |
| 2026-05-19 | 46.26500 | 0.04036 | 0.03957 | 0.03652 | 0.03171 | 0.02977 |
| 2026-05-18 | 44.47000 | 0.01298 | 0.01290 | 0.03296 | 0.02971 | 0.02860 |
| 2026-05-15 | 43.90000 | -0.02682 | -0.02719 | 0.03244 | 0.03130 | 0.03243 |
| 2026-05-14 | 45.11000 | 0.03191 | 0.03141 | 0.03321 | 0.03102 | 0.03341 |
| 2026-05-13 | 43.71500 | -0.00884 | -0.00888 | 0.03021 | 0.03064 | 0.03332 |
| 2026-05-12 | 44.10500 | -0.04741 | -0.04857 | 0.03013 | 0.03071 | 0.03344 |
| 2026-05-11 | 46.30000 | -0.03762 | -0.03835 | 0.03105 | 0.02965 | 0.03603 |
| 2026-05-08 | 48.11000 | -0.06383 | -0.06595 | 0.03274 | 0.02954 | 0.03579 |
| 2026-05-07 | 51.39000 | -0.05481 | -0.05637 | 0.02953 | 0.02644 | 0.03376 |
| 2026-05-06 | 54.37000 | -0.01611 | -0.01624 | 0.02512 | 0.02467 | 0.03206 |
| 2026-05-05 | 55.26000 | 0.01581 | 0.01569 | 0.02458 | 0.02437 | 0.03339 |
| 2026-05-04 | 54.40000 | 0.00797 | 0.00794 | 0.02399 | 0.02443 | 0.03446 |
| 2026-04-30 | 53.97000 | 0.00372 | 0.00371 | 0.02707 | 0.03013 | 0.03447 |
| 2026-04-29 | 53.77000 | 0.00958 | 0.00953 | 0.02727 | 0.03160 | 0.03450 |
| 2026-04-28 | 53.26000 | -0.03040 | -0.03087 | 0.02829 | 0.03202 | 0.03514 |
| 2026-04-27 | 54.93000 | 0.01911 | 0.01893 | 0.02686 | 0.03141 | 0.03469 |
| 2026-04-24 | 53.90000 | -0.05289 | -0.05434 | 0.02658 | 0.03778 | 0.03452 |
| 2026-04-23 | 56.91000 | 0.02026 | 0.02006 | 0.02258 | 0.03571 | 0.03316 |
| 2026-04-22 | 55.78000 | 0.01863 | 0.01846 | 0.02374 | 0.03572 | 0.03297 |
| 2026-04-21 | 54.76000 | -0.00436 | -0.00437 | 0.02551 | 0.03557 | 0.03280 |
| 2026-04-20 | 55.00000 | -0.00018 | -0.00018 | 0.02546 | 0.03762 | 0.03515 |
| 2026-04-17 | 55.01000 | 0.03949 | 0.03873 | 0.02612 | 0.03924 | 0.04172 |