R3NK.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 55.56000 | 0.03618 | 0.03554 | 0.02464 | 0.02929 | 0.03348 |
| 2025-12-30 | 53.62000 | 0.02328 | 0.02302 | 0.02126 | 0.02859 | 0.03361 |
| 2025-12-29 | 52.40000 | -0.00739 | -0.00742 | 0.01909 | 0.02818 | 0.03320 |
| 2025-12-23 | 52.79000 | -0.00920 | -0.00924 | 0.02024 | 0.02811 | 0.03407 |
| 2025-12-22 | 53.28000 | -0.00169 | -0.00169 | 0.02821 | 0.02799 | 0.03409 |
| 2025-12-19 | 53.37000 | -0.00336 | -0.00337 | 0.03336 | 0.02798 | 0.03538 |
| 2025-12-18 | 53.55000 | 0.01922 | 0.01904 | 0.03568 | 0.03444 | 0.03540 |
| 2025-12-17 | 52.54000 | 0.01782 | 0.01767 | 0.03547 | 0.03487 | 0.03510 |
| 2025-12-16 | 51.62000 | -0.04266 | -0.04359 | 0.03525 | 0.03827 | 0.03493 |
| 2025-12-15 | 53.92000 | -0.03022 | -0.03068 | 0.03089 | 0.03748 | 0.03427 |
| 2025-12-12 | 55.60000 | 0.00000 | 0.00000 | 0.03392 | 0.03744 | 0.03398 |
| 2025-12-11 | 55.60000 | -0.00697 | -0.00699 | 0.03453 | 0.03883 | 0.03413 |
| 2025-12-10 | 55.99000 | -0.02744 | -0.02783 | 0.03417 | 0.03885 | 0.03421 |
| 2025-12-09 | 57.57000 | 0.05498 | 0.05352 | 0.03185 | 0.03970 | 0.03421 |
| 2025-12-08 | 54.57000 | 0.05531 | 0.05383 | 0.02844 | 0.03715 | 0.03242 |
| 2025-12-05 | 51.71000 | 0.04560 | 0.04459 | 0.02322 | 0.03639 | 0.03037 |
| 2025-12-04 | 49.45500 | 0.00467 | 0.00466 | 0.03194 | 0.03418 | 0.02910 |
| 2025-12-03 | 49.22500 | 0.00531 | 0.00530 | 0.03222 | 0.03395 | 0.02915 |
| 2025-12-02 | 48.96500 | 0.01862 | 0.01845 | 0.03702 | 0.03374 | 0.02927 |
| 2025-12-01 | 48.07000 | -0.04718 | -0.04832 | 0.03407 | 0.03288 | 0.02877 |
| 2025-11-28 | 50.45000 | -0.01233 | -0.01241 | 0.03331 | 0.03213 | 0.03109 |
| 2025-11-27 | 51.08000 | 0.00334 | 0.00333 | 0.03897 | 0.03265 | 0.03225 |
| 2025-11-26 | 50.91000 | 0.00000 | 0.00000 | 0.03875 | 0.03277 | 0.03232 |
| 2025-11-25 | 50.91000 | 0.00098 | 0.00098 | 0.03883 | 0.03283 | 0.03552 |
| 2025-11-24 | 50.86000 | 0.00000 | 0.00000 | 0.03875 | 0.03281 | 0.03583 |
| 2025-11-21 | 50.86000 | -0.08360 | -0.08731 | 0.04428 | 0.03275 | 0.03576 |
| 2025-11-20 | 55.50000 | -0.03512 | -0.03575 | 0.03801 | 0.02837 | 0.03355 |
| 2025-11-19 | 57.52000 | -0.07687 | -0.07999 | 0.03714 | 0.02800 | 0.03349 |
| 2025-11-18 | 62.31000 | -0.01688 | -0.01703 | 0.02864 | 0.02249 | 0.03098 |
| 2025-11-17 | 63.38000 | -0.02896 | -0.02938 | 0.02836 | 0.02227 | 0.03285 |