PSM.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 3.98600 | -0.00846 | -0.00849 | 0.02653 | 0.02411 | 0.02192 |
| 2026-03-26 | 4.02000 | 0.02134 | 0.02112 | 0.02878 | 0.02426 | 0.02192 |
| 2026-03-25 | 3.93600 | 0.03907 | 0.03833 | 0.02865 | 0.02401 | 0.02142 |
| 2026-03-24 | 3.78800 | -0.01559 | -0.01572 | 0.02251 | 0.02159 | 0.01981 |
| 2026-03-23 | 3.84800 | 0.00786 | 0.00783 | 0.02446 | 0.02204 | 0.02107 |
| 2026-03-20 | 3.81800 | -0.04645 | -0.04757 | 0.02299 | 0.02188 | 0.02123 |
| 2026-03-19 | 4.00400 | -0.04119 | -0.04206 | 0.02328 | 0.02028 | 0.01983 |
| 2026-03-18 | 4.17600 | -0.01183 | -0.01190 | 0.02165 | 0.01930 | 0.01863 |
| 2026-03-17 | 4.22600 | -0.01538 | -0.01550 | 0.02181 | 0.01947 | 0.01886 |
| 2026-03-16 | 4.29200 | -0.02410 | -0.02440 | 0.02273 | 0.01956 | 0.01962 |
| 2026-03-13 | 4.39800 | 0.02565 | 0.02533 | 0.02274 | 0.01968 | 0.01952 |
| 2026-03-12 | 4.28800 | -0.03813 | -0.03888 | 0.02026 | 0.01845 | 0.01966 |
| 2026-03-11 | 4.45800 | -0.02408 | -0.02438 | 0.01866 | 0.01700 | 0.01890 |
| 2026-03-10 | 4.56800 | 0.01151 | 0.01145 | 0.01847 | 0.01695 | 0.01851 |
| 2026-03-09 | 4.51600 | -0.01997 | -0.02017 | 0.01833 | 0.01841 | 0.01832 |
| 2026-03-06 | 4.60800 | 0.01857 | 0.01840 | 0.01883 | 0.01833 | 0.01808 |
| 2026-03-05 | 4.52400 | 0.01027 | 0.01022 | 0.01732 | 0.01771 | 0.01825 |
| 2026-03-04 | 4.47800 | 0.00359 | 0.00358 | 0.01777 | 0.01744 | 0.01834 |
| 2026-03-03 | 4.46200 | -0.02704 | -0.02741 | 0.01801 | 0.01782 | 0.01835 |
| 2026-03-02 | 4.58600 | -0.02426 | -0.02455 | 0.01653 | 0.01850 | 0.01775 |
| 2026-02-27 | 4.70000 | 0.00384 | 0.00384 | 0.01684 | 0.01827 | 0.01722 |
| 2026-02-26 | 4.68200 | 0.01694 | 0.01680 | 0.01685 | 0.01953 | 0.01720 |
| 2026-02-25 | 4.60400 | -0.02251 | -0.02276 | 0.01608 | 0.01949 | 0.01687 |
| 2026-02-24 | 4.71000 | 0.00986 | 0.00981 | 0.01617 | 0.01901 | 0.01658 |
| 2026-02-23 | 4.66400 | -0.02427 | -0.02457 | 0.01947 | 0.01879 | 0.01644 |
| 2026-02-20 | 4.78000 | 0.00126 | 0.00126 | 0.01863 | 0.01817 | 0.01596 |
| 2026-02-19 | 4.77400 | 0.01445 | 0.01435 | 0.01869 | 0.01900 | 0.01617 |
| 2026-02-18 | 4.70600 | 0.00728 | 0.00725 | 0.01795 | 0.01896 | 0.01598 |
| 2026-02-17 | 4.67200 | 0.00951 | 0.00946 | 0.01860 | 0.01891 | 0.01599 |
| 2026-02-16 | 4.62800 | -0.02609 | -0.02644 | 0.02011 | 0.01873 | 0.01586 |