PSM.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 4.94800 | 0.01685 | 0.01671 | 0.01372 | 0.01900 | 0.01855 |
| 2025-12-30 | 4.86600 | -0.01697 | -0.01712 | 0.01324 | 0.01872 | 0.01865 |
| 2025-12-29 | 4.95000 | 0.01768 | 0.01753 | 0.01233 | 0.01836 | 0.01839 |
| 2025-12-23 | 4.86400 | 0.00787 | 0.00784 | 0.01312 | 0.01793 | 0.01871 |
| 2025-12-22 | 4.82600 | -0.00083 | -0.00083 | 0.01794 | 0.01806 | 0.01863 |
| 2025-12-19 | 4.83000 | 0.03338 | 0.03283 | 0.02272 | 0.01887 | 0.01996 |
| 2025-12-18 | 4.67400 | 0.00000 | 0.00000 | 0.02033 | 0.01807 | 0.01895 |
| 2025-12-17 | 4.67400 | 0.00000 | 0.00000 | 0.02180 | 0.01811 | 0.02025 |
| 2025-12-16 | 4.67400 | 0.00000 | 0.00000 | 0.02184 | 0.01811 | 0.02025 |
| 2025-12-15 | 4.67400 | 0.00000 | 0.00000 | 0.02195 | 0.01904 | 0.02030 |
| 2025-12-12 | 4.67400 | 0.00000 | 0.00000 | 0.02282 | 0.02013 | 0.02067 |
| 2025-12-11 | 4.67400 | 0.02455 | 0.02425 | 0.02314 | 0.02079 | 0.02071 |
| 2025-12-10 | 4.56200 | -0.01041 | -0.01047 | 0.02102 | 0.01982 | 0.02008 |
| 2025-12-09 | 4.61000 | -0.03314 | -0.03370 | 0.02106 | 0.02042 | 0.02007 |
| 2025-12-08 | 4.76800 | -0.04180 | -0.04270 | 0.01886 | 0.01926 | 0.01954 |
| 2025-12-05 | 4.97600 | 0.01676 | 0.01662 | 0.01461 | 0.01892 | 0.01834 |
| 2025-12-04 | 4.89400 | 0.02043 | 0.02023 | 0.01533 | 0.01856 | 0.01793 |
| 2025-12-03 | 4.79600 | 0.00251 | 0.00251 | 0.01443 | 0.02002 | 0.01733 |
| 2025-12-02 | 4.78400 | 0.00462 | 0.00461 | 0.01449 | 0.01998 | 0.01821 |
| 2025-12-01 | 4.76200 | -0.02177 | -0.02202 | 0.01684 | 0.01998 | 0.01817 |
| 2025-11-28 | 4.86800 | 0.00829 | 0.00825 | 0.01828 | 0.02013 | 0.01789 |
| 2025-11-27 | 4.82800 | -0.00699 | -0.00702 | 0.01940 | 0.01999 | 0.01779 |
| 2025-11-26 | 4.86200 | 0.00000 | 0.00000 | 0.01933 | 0.02015 | 0.01795 |
| 2025-11-25 | 4.86200 | -0.01299 | -0.01308 | 0.02088 | 0.02012 | 0.01797 |
| 2025-11-24 | 4.92600 | 0.02369 | 0.02341 | 0.02067 | 0.02028 | 0.01794 |
| 2025-11-21 | 4.81200 | 0.02296 | 0.02270 | 0.02302 | 0.01915 | 0.01858 |
| 2025-11-20 | 4.70400 | -0.00550 | -0.00551 | 0.02145 | 0.01786 | 0.01811 |
| 2025-11-19 | 4.73000 | -0.00295 | -0.00296 | 0.02445 | 0.01797 | 0.01826 |
| 2025-11-18 | 4.74400 | -0.02667 | -0.02703 | 0.02445 | 0.01956 | 0.01828 |
| 2025-11-17 | 4.87400 | -0.03101 | -0.03151 | 0.02353 | 0.01905 | 0.01791 |