PSM.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 3.51400 | 0.01914 | 0.01896 | 0.01902 | 0.01702 | 0.01765 |
| 2026-07-09 | 3.44800 | 0.01174 | 0.01167 | 0.01832 | 0.01726 | 0.01766 |
| 2026-07-08 | 3.40800 | -0.02906 | -0.02949 | 0.01790 | 0.01693 | 0.01766 |
| 2026-07-07 | 3.51000 | -0.00454 | -0.00455 | 0.01658 | 0.01583 | 0.01725 |
| 2026-07-06 | 3.52600 | -0.01453 | -0.01464 | 0.01765 | 0.01631 | 0.01725 |
| 2026-07-03 | 3.57800 | 0.01360 | 0.01351 | 0.01810 | 0.01703 | 0.01727 |
| 2026-07-02 | 3.53000 | 0.03398 | 0.03341 | 0.01732 | 0.01679 | 0.01700 |
| 2026-07-01 | 3.41400 | 0.01607 | 0.01594 | 0.01379 | 0.01457 | 0.01561 |
| 2026-06-30 | 3.36000 | -0.01351 | -0.01360 | 0.01113 | 0.01439 | 0.01544 |
| 2026-06-29 | 3.40600 | -0.00176 | -0.00176 | 0.01168 | 0.01614 | 0.01536 |
| 2026-06-26 | 3.41200 | -0.00641 | -0.00643 | 0.01329 | 0.01623 | 0.01596 |
| 2026-06-25 | 3.43400 | 0.00058 | 0.00058 | 0.01651 | 0.01732 | 0.01598 |
| 2026-06-24 | 3.43200 | -0.02111 | -0.02133 | 0.01638 | 0.01753 | 0.01597 |
| 2026-06-23 | 3.50600 | -0.01903 | -0.01921 | 0.01552 | 0.01762 | 0.01606 |
| 2026-06-22 | 3.57400 | -0.01921 | -0.01940 | 0.01559 | 0.01736 | 0.01666 |
| 2026-06-19 | 3.64400 | 0.00000 | 0.00000 | 0.01685 | 0.01727 | 0.01639 |
| 2026-06-18 | 3.64400 | -0.03034 | -0.03080 | 0.01715 | 0.01728 | 0.01676 |
| 2026-06-17 | 3.75800 | -0.00053 | -0.00053 | 0.01427 | 0.01618 | 0.01605 |
| 2026-06-16 | 3.76000 | 0.00053 | 0.00053 | 0.01634 | 0.01646 | 0.01605 |
| 2026-06-15 | 3.75800 | 0.01130 | 0.01124 | 0.02015 | 0.01646 | 0.01606 |
| 2026-06-12 | 3.71600 | 0.02256 | 0.02231 | 0.01944 | 0.01690 | 0.01587 |
| 2026-06-11 | 3.63400 | -0.00438 | -0.00439 | 0.01894 | 0.01604 | 0.01520 |
| 2026-06-10 | 3.65000 | -0.00761 | -0.00764 | 0.01939 | 0.01606 | 0.01561 |
| 2026-06-09 | 3.67800 | -0.01972 | -0.01992 | 0.02027 | 0.01660 | 0.01596 |
| 2026-06-08 | 3.75200 | 0.02290 | 0.02264 | 0.01982 | 0.01749 | 0.01574 |
| 2026-06-05 | 3.66800 | -0.01079 | -0.01085 | 0.01796 | 0.01654 | 0.01576 |
| 2026-06-04 | 3.70800 | -0.01014 | -0.01020 | 0.01808 | 0.01697 | 0.01594 |
| 2026-06-03 | 3.74600 | -0.02448 | -0.02478 | 0.01835 | 0.01714 | 0.01592 |
| 2026-06-02 | 3.84000 | -0.03904 | -0.03982 | 0.01743 | 0.01632 | 0.01553 |
| 2026-06-01 | 3.99600 | 0.00150 | 0.00150 | 0.01080 | 0.01368 | 0.01435 |