PSM.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 3.99000 | 0.01942 | 0.01923 | 0.01194 | 0.01371 | 0.01571 |
| 2026-05-28 | 3.91400 | -0.02101 | -0.02123 | 0.01147 | 0.01296 | 0.01588 |
| 2026-05-27 | 3.99800 | 0.00960 | 0.00955 | 0.00875 | 0.01307 | 0.01575 |
| 2026-05-26 | 3.96000 | -0.00252 | -0.00252 | 0.00959 | 0.01336 | 0.01592 |
| 2026-05-25 | 3.97000 | 0.00813 | 0.00809 | 0.01496 | 0.01361 | 0.01593 |
| 2026-05-22 | 3.93800 | 0.00102 | 0.00102 | 0.01479 | 0.01486 | 0.01619 |
| 2026-05-21 | 3.93400 | 0.00562 | 0.00561 | 0.01641 | 0.01522 | 0.01625 |
| 2026-05-20 | 3.91200 | 0.01174 | 0.01167 | 0.01663 | 0.01508 | 0.01851 |
| 2026-05-19 | 3.86660 | -0.00052 | -0.00052 | 0.01604 | 0.01473 | 0.01863 |
| 2026-05-18 | 3.86860 | 0.01980 | 0.01960 | 0.01606 | 0.01510 | 0.01869 |
| 2026-05-15 | 3.79350 | -0.00826 | -0.00830 | 0.01399 | 0.01642 | 0.01836 |
| 2026-05-14 | 3.82510 | -0.00667 | -0.00670 | 0.01414 | 0.01756 | 0.01892 |
| 2026-05-13 | 3.85080 | 0.01722 | 0.01708 | 0.01530 | 0.01807 | 0.01890 |
| 2026-05-12 | 3.78560 | -0.03135 | -0.03185 | 0.01499 | 0.01799 | 0.01864 |
| 2026-05-11 | 3.90810 | 0.00203 | 0.00202 | 0.01225 | 0.01669 | 0.01818 |
| 2026-05-08 | 3.90020 | -0.02130 | -0.02153 | 0.01452 | 0.01720 | 0.01947 |
| 2026-05-07 | 3.98510 | 0.00953 | 0.00948 | 0.01423 | 0.01658 | 0.01926 |
| 2026-05-06 | 3.94750 | -0.00250 | -0.00250 | 0.01301 | 0.01972 | 0.01924 |
| 2026-05-05 | 3.95740 | -0.00595 | -0.00597 | 0.01352 | 0.02007 | 0.02122 |
| 2026-05-04 | 3.98110 | -0.00395 | -0.00396 | 0.01409 | 0.02011 | 0.02256 |
| 2026-04-30 | 3.99690 | 0.00248 | 0.00248 | 0.01931 | 0.02010 | 0.02264 |
| 2026-04-29 | 3.98700 | -0.02229 | -0.02254 | 0.02124 | 0.02107 | 0.02277 |
| 2026-04-28 | 4.07790 | 0.01524 | 0.01512 | 0.02093 | 0.02036 | 0.02283 |
| 2026-04-27 | 4.01670 | -0.01212 | -0.01220 | 0.02097 | 0.02023 | 0.02317 |
| 2026-04-24 | 4.06600 | -0.02969 | -0.03014 | 0.02054 | 0.02049 | 0.02407 |
| 2026-04-23 | 4.19040 | -0.01850 | -0.01868 | 0.01772 | 0.02051 | 0.02387 |
| 2026-04-22 | 4.26940 | -0.00873 | -0.00877 | 0.01632 | 0.02034 | 0.02380 |
| 2026-04-21 | 4.30700 | 0.00415 | 0.00414 | 0.01973 | 0.02005 | 0.02401 |
| 2026-04-20 | 4.28920 | -0.02073 | -0.02095 | 0.02154 | 0.02344 | 0.02427 |
| 2026-04-17 | 4.38000 | 0.03258 | 0.03206 | 0.01967 | 0.02504 | 0.02407 |