MUX.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 29.65000 | -0.01167 | -0.01174 | 0.01022 | 0.01242 | 0.02397 |
| 2025-12-30 | 30.00000 | 0.01868 | 0.01850 | 0.00902 | 0.01200 | 0.02490 |
| 2025-12-29 | 29.45000 | -0.00338 | -0.00339 | 0.00782 | 0.01371 | 0.02476 |
| 2025-12-23 | 29.55000 | -0.00337 | -0.00338 | 0.00782 | 0.01364 | 0.02474 |
| 2025-12-22 | 29.65000 | 0.02241 | 0.02217 | 0.00752 | 0.02098 | 0.02472 |
| 2025-12-19 | 29.00000 | 0.00173 | 0.00173 | 0.00406 | 0.02078 | 0.02448 |
| 2025-12-18 | 28.95000 | 0.00000 | 0.00000 | 0.00490 | 0.02314 | 0.02448 |
| 2025-12-17 | 28.95000 | 0.00000 | 0.00000 | 0.00524 | 0.02362 | 0.02465 |
| 2025-12-16 | 28.95000 | 0.00000 | 0.00000 | 0.00517 | 0.02360 | 0.02500 |
| 2025-12-15 | 28.95000 | 0.00000 | 0.00000 | 0.00817 | 0.02398 | 0.02548 |
| 2025-12-12 | 28.95000 | 0.00000 | 0.00000 | 0.01486 | 0.02876 | 0.02566 |
| 2025-12-11 | 28.95000 | 0.01047 | 0.01042 | 0.01489 | 0.03012 | 0.02583 |
| 2025-12-10 | 28.65000 | -0.00348 | -0.00348 | 0.01826 | 0.03010 | 0.02577 |
| 2025-12-09 | 28.75000 | 0.00349 | 0.00348 | 0.01811 | 0.03008 | 0.02576 |
| 2025-12-08 | 28.65000 | 0.00703 | 0.00701 | 0.02877 | 0.03010 | 0.02575 |
| 2025-12-05 | 28.45000 | 0.01066 | 0.01060 | 0.02900 | 0.03010 | 0.02593 |
| 2025-12-04 | 28.15000 | -0.00354 | -0.00355 | 0.03313 | 0.03006 | 0.02599 |
| 2025-12-03 | 28.25000 | 0.00355 | 0.00355 | 0.03347 | 0.03024 | 0.02600 |
| 2025-12-02 | 28.15000 | 0.02364 | 0.02336 | 0.03351 | 0.03066 | 0.02606 |
| 2025-12-01 | 27.50000 | -0.03339 | -0.03396 | 0.03387 | 0.03074 | 0.02567 |
| 2025-11-28 | 28.45000 | 0.00530 | 0.00529 | 0.03905 | 0.03001 | 0.02546 |
| 2025-11-27 | 28.30000 | 0.03663 | 0.03598 | 0.04103 | 0.03020 | 0.02587 |
| 2025-11-26 | 27.30000 | 0.00000 | 0.00000 | 0.03972 | 0.02901 | 0.02500 |
| 2025-11-25 | 27.30000 | 0.07905 | 0.07608 | 0.03974 | 0.02901 | 0.02502 |
| 2025-11-24 | 25.30000 | 0.00000 | 0.00000 | 0.03031 | 0.02259 | 0.02045 |
| 2025-11-21 | 25.30000 | -0.03802 | -0.03876 | 0.03031 | 0.02272 | 0.02084 |
| 2025-11-20 | 26.30000 | 0.02734 | 0.02698 | 0.02787 | 0.02178 | 0.02220 |
| 2025-11-19 | 25.60000 | 0.00196 | 0.00196 | 0.02624 | 0.02056 | 0.02225 |
| 2025-11-18 | 25.55000 | -0.01351 | -0.01361 | 0.02653 | 0.02053 | 0.02223 |
| 2025-11-17 | 25.90000 | -0.06329 | -0.06538 | 0.02709 | 0.02051 | 0.02222 |