MUX.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 27.00000 | -0.00917 | -0.00922 | 0.03629 | 0.03053 | 0.02825 |
| 2026-07-09 | 27.25000 | 0.02060 | 0.02039 | 0.03857 | 0.03139 | 0.02824 |
| 2026-07-08 | 26.70000 | -0.03436 | -0.03496 | 0.03864 | 0.03138 | 0.02810 |
| 2026-07-07 | 27.65000 | -0.03659 | -0.03727 | 0.03703 | 0.03012 | 0.02749 |
| 2026-07-06 | 28.70000 | 0.09125 | 0.08733 | 0.03472 | 0.02885 | 0.02646 |
| 2026-07-03 | 26.30000 | 0.00355 | 0.00354 | 0.01925 | 0.02198 | 0.02147 |
| 2026-07-02 | 26.20700 | 0.00000 | 0.00000 | 0.02338 | 0.02303 | 0.02148 |
| 2026-07-01 | 26.20700 | 0.03675 | 0.03609 | 0.02443 | 0.02303 | 0.02157 |
| 2026-06-30 | 25.27800 | -0.00547 | -0.00548 | 0.02035 | 0.02132 | 0.02078 |
| 2026-06-29 | 25.41700 | -0.00726 | -0.00729 | 0.02364 | 0.02395 | 0.02075 |
| 2026-06-26 | 25.60300 | -0.03672 | -0.03741 | 0.02448 | 0.02412 | 0.02069 |
| 2026-06-25 | 26.57900 | -0.02053 | -0.02074 | 0.02435 | 0.02263 | 0.01936 |
| 2026-06-24 | 27.13600 | -0.01018 | -0.01023 | 0.02332 | 0.02218 | 0.01884 |
| 2026-06-23 | 27.41500 | -0.00674 | -0.00676 | 0.02251 | 0.02237 | 0.01868 |
| 2026-06-22 | 27.60100 | 0.01021 | 0.01016 | 0.02326 | 0.02230 | 0.01858 |
| 2026-06-19 | 27.32200 | 0.03886 | 0.03812 | 0.02449 | 0.02244 | 0.01855 |
| 2026-06-18 | 26.30000 | -0.02245 | -0.02271 | 0.02392 | 0.02101 | 0.01770 |
| 2026-06-17 | 26.90400 | -0.00174 | -0.00175 | 0.02272 | 0.02035 | 0.01770 |
| 2026-06-16 | 26.95100 | 0.03205 | 0.03155 | 0.02275 | 0.02052 | 0.01768 |
| 2026-06-15 | 26.11400 | -0.02261 | -0.02287 | 0.02528 | 0.01951 | 0.01723 |
| 2026-06-12 | 26.71800 | 0.03602 | 0.03539 | 0.02448 | 0.01856 | 0.01667 |
| 2026-06-11 | 25.78900 | 0.02022 | 0.02001 | 0.02184 | 0.01706 | 0.01592 |
| 2026-06-10 | 25.27800 | 0.00930 | 0.00926 | 0.02114 | 0.01656 | 0.01562 |
| 2026-06-09 | 25.04500 | -0.01464 | -0.01474 | 0.02224 | 0.01647 | 0.01571 |
| 2026-06-08 | 25.41700 | -0.01618 | -0.01631 | 0.02174 | 0.01604 | 0.01792 |
| 2026-06-05 | 25.83500 | -0.02967 | -0.03012 | 0.02146 | 0.01546 | 0.01954 |
| 2026-06-04 | 26.62500 | -0.00176 | -0.00176 | 0.01793 | 0.01407 | 0.01850 |
| 2026-06-03 | 26.67200 | -0.00347 | -0.00348 | 0.01849 | 0.01504 | 0.01874 |
| 2026-06-02 | 26.76500 | 0.04727 | 0.04618 | 0.01841 | 0.01495 | 0.01883 |
| 2026-06-01 | 25.55700 | -0.01431 | -0.01441 | 0.01275 | 0.01219 | 0.01732 |