MUX.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 29.90000 | -0.04928 | -0.05054 | 0.04319 | 0.03351 | 0.02918 |
| 2026-03-26 | 31.45000 | -0.02932 | -0.02976 | 0.03939 | 0.03166 | 0.02786 |
| 2026-03-25 | 32.40000 | 0.07463 | 0.07197 | 0.03728 | 0.03110 | 0.02730 |
| 2026-03-24 | 30.15000 | 0.01005 | 0.01000 | 0.03180 | 0.02640 | 0.02382 |
| 2026-03-23 | 29.85000 | 0.06417 | 0.06220 | 0.03169 | 0.02628 | 0.02375 |
| 2026-03-20 | 28.05000 | 0.00718 | 0.00716 | 0.02354 | 0.02177 | 0.02056 |
| 2026-03-19 | 27.85000 | -0.05433 | -0.05586 | 0.02324 | 0.02222 | 0.02046 |
| 2026-03-18 | 29.45000 | -0.01505 | -0.01516 | 0.01634 | 0.02035 | 0.01852 |
| 2026-03-17 | 29.90000 | 0.02397 | 0.02369 | 0.01937 | 0.02105 | 0.01849 |
| 2026-03-16 | 29.20000 | 0.02098 | 0.02076 | 0.02190 | 0.02007 | 0.01779 |
| 2026-03-13 | 28.60000 | -0.01379 | -0.01389 | 0.02018 | 0.01960 | 0.01740 |
| 2026-03-12 | 29.00000 | 0.00000 | 0.00000 | 0.02015 | 0.02003 | 0.01733 |
| 2026-03-11 | 29.00000 | -0.02357 | -0.02385 | 0.02170 | 0.02001 | 0.01801 |
| 2026-03-10 | 29.70000 | 0.00508 | 0.00506 | 0.02099 | 0.01949 | 0.01841 |
| 2026-03-09 | 29.55000 | -0.01664 | -0.01678 | 0.02072 | 0.01942 | 0.01833 |
| 2026-03-06 | 30.05000 | 0.00167 | 0.00167 | 0.02111 | 0.01938 | 0.01817 |
| 2026-03-05 | 30.00000 | -0.01478 | -0.01489 | 0.02230 | 0.01936 | 0.01815 |
| 2026-03-04 | 30.45000 | 0.03396 | 0.03339 | 0.02451 | 0.01992 | 0.02205 |
| 2026-03-03 | 29.45000 | -0.04072 | -0.04157 | 0.02258 | 0.01808 | 0.02108 |
| 2026-03-02 | 30.70000 | -0.01760 | -0.01776 | 0.01926 | 0.01597 | 0.02004 |
| 2026-02-27 | 31.25000 | -0.01264 | -0.01272 | 0.01932 | 0.01589 | 0.02016 |
| 2026-02-26 | 31.65000 | 0.01768 | 0.01753 | 0.01958 | 0.01579 | 0.02186 |
| 2026-02-25 | 31.10000 | 0.00161 | 0.00161 | 0.01880 | 0.01641 | 0.02157 |
| 2026-02-24 | 31.05000 | -0.00640 | -0.00642 | 0.01890 | 0.01755 | 0.02190 |
| 2026-02-23 | 31.25000 | -0.02191 | -0.02215 | 0.01895 | 0.01754 | 0.02195 |
| 2026-02-20 | 31.95000 | 0.01752 | 0.01736 | 0.01780 | 0.01695 | 0.02200 |
| 2026-02-19 | 31.40000 | -0.03681 | -0.03750 | 0.01687 | 0.01633 | 0.02311 |
| 2026-02-18 | 32.60000 | 0.02194 | 0.02171 | 0.01438 | 0.02077 | 0.02207 |
| 2026-02-17 | 31.90000 | -0.00623 | -0.00625 | 0.01290 | 0.02026 | 0.02310 |
| 2026-02-16 | 32.10000 | 0.01262 | 0.01254 | 0.01285 | 0.02075 | 0.02310 |