MUX.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 27.90000 | -0.00888 | -0.00892 | 0.01117 | 0.01171 | 0.01718 |
| 2026-05-28 | 28.15000 | 0.01259 | 0.01251 | 0.00999 | 0.01194 | 0.01703 |
| 2026-05-27 | 27.80000 | 0.02206 | 0.02182 | 0.00988 | 0.01183 | 0.01695 |
| 2026-05-26 | 27.20000 | -0.00366 | -0.00367 | 0.00820 | 0.01139 | 0.01661 |
| 2026-05-25 | 27.30000 | 0.01676 | 0.01662 | 0.00791 | 0.01564 | 0.01673 |
| 2026-05-22 | 26.85000 | 0.00562 | 0.00560 | 0.00662 | 0.01908 | 0.01672 |
| 2026-05-21 | 26.70000 | -0.00928 | -0.00932 | 0.00862 | 0.01919 | 0.01713 |
| 2026-05-20 | 26.95000 | 0.01698 | 0.01684 | 0.01157 | 0.01931 | 0.01864 |
| 2026-05-19 | 26.50000 | 0.00189 | 0.00189 | 0.01078 | 0.01928 | 0.01845 |
| 2026-05-18 | 26.45000 | 0.00000 | 0.00000 | 0.01228 | 0.01950 | 0.01915 |
| 2026-05-15 | 26.45000 | 0.00570 | 0.00569 | 0.01280 | 0.01970 | 0.01922 |
| 2026-05-14 | 26.30000 | 0.00190 | 0.00190 | 0.01411 | 0.01968 | 0.01999 |
| 2026-05-13 | 26.25000 | 0.00000 | 0.00000 | 0.01407 | 0.01968 | 0.02073 |
| 2026-05-12 | 26.25000 | 0.00000 | 0.00000 | 0.01419 | 0.01972 | 0.02236 |
| 2026-05-11 | 26.25000 | 0.00575 | 0.00573 | 0.02041 | 0.01991 | 0.02274 |
| 2026-05-08 | 26.10000 | -0.01509 | -0.01521 | 0.02671 | 0.02012 | 0.02686 |
| 2026-05-07 | 26.50000 | 0.02913 | 0.02871 | 0.02589 | 0.02032 | 0.02692 |
| 2026-05-06 | 25.75000 | 0.00000 | 0.00000 | 0.02557 | 0.02119 | 0.02894 |
| 2026-05-05 | 25.75000 | 0.02183 | 0.02159 | 0.02584 | 0.02135 | 0.02899 |
| 2026-05-04 | 25.20000 | 0.01818 | 0.01802 | 0.02532 | 0.02137 | 0.03019 |
| 2026-04-30 | 24.75000 | -0.01198 | -0.01205 | 0.02469 | 0.02072 | 0.02992 |
| 2026-04-29 | 25.05000 | 0.00602 | 0.00601 | 0.02452 | 0.02156 | 0.03039 |
| 2026-04-28 | 24.90000 | 0.01426 | 0.01416 | 0.02443 | 0.02212 | 0.03069 |
| 2026-04-27 | 24.55000 | 0.05591 | 0.05441 | 0.02407 | 0.02324 | 0.03053 |
| 2026-04-24 | 23.25000 | -0.04124 | -0.04211 | 0.01376 | 0.01739 | 0.02838 |
| 2026-04-23 | 24.25000 | -0.00411 | -0.00412 | 0.00730 | 0.02543 | 0.02780 |
| 2026-04-22 | 24.35000 | -0.01217 | -0.01225 | 0.00853 | 0.02582 | 0.02788 |
| 2026-04-21 | 24.65000 | -0.00805 | -0.00808 | 0.01367 | 0.03046 | 0.02793 |
| 2026-04-20 | 24.85000 | -0.00996 | -0.01001 | 0.01489 | 0.03060 | 0.02796 |
| 2026-04-17 | 25.10000 | -0.00986 | -0.00991 | 0.01631 | 0.03260 | 0.02800 |