KWS.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 70.00000 | -0.00143 | -0.00143 | 0.01523 | 0.01483 | 0.01456 |
| 2026-03-26 | 70.10000 | 0.00143 | 0.00143 | 0.01516 | 0.01501 | 0.01456 |
| 2026-03-25 | 70.00000 | 0.02941 | 0.02899 | 0.01564 | 0.01584 | 0.02068 |
| 2026-03-24 | 68.00000 | 0.02874 | 0.02834 | 0.01349 | 0.01569 | 0.02281 |
| 2026-03-23 | 66.10000 | 0.00916 | 0.00912 | 0.01226 | 0.01445 | 0.02219 |
| 2026-03-20 | 65.50000 | -0.00607 | -0.00609 | 0.01210 | 0.01440 | 0.02209 |
| 2026-03-19 | 65.90000 | -0.01788 | -0.01805 | 0.01199 | 0.01456 | 0.02215 |
| 2026-03-18 | 67.10000 | 0.00149 | 0.00149 | 0.01014 | 0.01430 | 0.02198 |
| 2026-03-17 | 67.00000 | 0.02134 | 0.02112 | 0.01204 | 0.01432 | 0.02235 |
| 2026-03-16 | 65.60000 | 0.00306 | 0.00305 | 0.01412 | 0.01415 | 0.02188 |
| 2026-03-13 | 65.40000 | 0.00000 | 0.00000 | 0.01455 | 0.01421 | 0.02185 |
| 2026-03-12 | 65.40000 | -0.00608 | -0.00610 | 0.01480 | 0.01429 | 0.02188 |
| 2026-03-11 | 65.80000 | 0.00766 | 0.00763 | 0.01674 | 0.02264 | 0.02200 |
| 2026-03-10 | 65.30000 | 0.02191 | 0.02167 | 0.01818 | 0.02599 | 0.02221 |
| 2026-03-09 | 63.90000 | 0.00314 | 0.00313 | 0.01666 | 0.02546 | 0.02167 |
| 2026-03-06 | 63.70000 | -0.00469 | -0.00470 | 0.01664 | 0.02543 | 0.02178 |
| 2026-03-05 | 64.00000 | -0.00621 | -0.00623 | 0.01723 | 0.02546 | 0.02187 |
| 2026-03-04 | 64.40000 | 0.02548 | 0.02516 | 0.01767 | 0.02551 | 0.02308 |
| 2026-03-03 | 62.80000 | -0.02333 | -0.02360 | 0.01527 | 0.02472 | 0.02245 |
| 2026-03-02 | 64.30000 | -0.00924 | -0.00929 | 0.01491 | 0.02457 | 0.02218 |
| 2026-02-27 | 64.90000 | -0.00765 | -0.00767 | 0.01464 | 0.02463 | 0.02217 |
| 2026-02-26 | 65.40000 | 0.02669 | 0.02634 | 0.01441 | 0.02472 | 0.02216 |
| 2026-02-25 | 63.70000 | -0.02000 | -0.02020 | 0.02714 | 0.02356 | 0.02169 |
| 2026-02-24 | 65.00000 | 0.00309 | 0.00308 | 0.03185 | 0.02402 | 0.02148 |
| 2026-02-23 | 64.80000 | -0.00613 | -0.00615 | 0.03226 | 0.02394 | 0.02153 |
| 2026-02-20 | 65.20000 | 0.01242 | 0.01235 | 0.03247 | 0.02423 | 0.02154 |
| 2026-02-19 | 64.40000 | -0.01378 | -0.01388 | 0.03149 | 0.02399 | 0.02138 |
| 2026-02-18 | 65.30000 | 0.00462 | 0.00460 | 0.03173 | 0.02574 | 0.02133 |
| 2026-02-17 | 65.00000 | 0.01881 | 0.01863 | 0.03149 | 0.02565 | 0.02132 |
| 2026-02-16 | 63.80000 | -0.00468 | -0.00469 | 0.02992 | 0.02507 | 0.02109 |