KWS.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 72.60000 | 0.02110 | 0.02088 | 0.01392 | 0.01351 | 0.01266 |
| 2026-05-28 | 71.10000 | -0.01796 | -0.01812 | 0.01069 | 0.01378 | 0.01200 |
| 2026-05-27 | 72.40000 | 0.01685 | 0.01671 | 0.00998 | 0.01359 | 0.01185 |
| 2026-05-26 | 71.20000 | -0.01385 | -0.01395 | 0.00793 | 0.01293 | 0.01160 |
| 2026-05-25 | 72.20000 | -0.01366 | -0.01376 | 0.00931 | 0.01262 | 0.01198 |
| 2026-05-22 | 73.20000 | -0.01081 | -0.01087 | 0.01020 | 0.01233 | 0.01179 |
| 2026-05-21 | 74.00000 | 0.00407 | 0.00406 | 0.01004 | 0.01209 | 0.01204 |
| 2026-05-20 | 73.70000 | -0.00540 | -0.00541 | 0.00970 | 0.01237 | 0.01203 |
| 2026-05-19 | 74.10000 | -0.00803 | -0.00806 | 0.00988 | 0.01230 | 0.01202 |
| 2026-05-18 | 74.70000 | -0.01711 | -0.01725 | 0.01287 | 0.01217 | 0.01230 |
| 2026-05-15 | 76.00000 | -0.00524 | -0.00525 | 0.01359 | 0.01182 | 0.01245 |
| 2026-05-14 | 76.40000 | -0.00521 | -0.00522 | 0.01554 | 0.01173 | 0.01370 |
| 2026-05-13 | 76.80000 | 0.00787 | 0.00784 | 0.01555 | 0.01222 | 0.01537 |
| 2026-05-12 | 76.20000 | -0.02308 | -0.02335 | 0.01550 | 0.01260 | 0.01537 |
| 2026-05-11 | 78.00000 | 0.00775 | 0.00772 | 0.01264 | 0.01196 | 0.01456 |
| 2026-05-08 | 77.40000 | -0.00386 | -0.00387 | 0.01261 | 0.01192 | 0.01527 |
| 2026-05-07 | 77.70000 | -0.01145 | -0.01152 | 0.01244 | 0.01263 | 0.01580 |
| 2026-05-06 | 78.60000 | -0.01256 | -0.01264 | 0.01117 | 0.01226 | 0.01548 |
| 2026-05-05 | 79.60000 | 0.01921 | 0.01902 | 0.00936 | 0.01176 | 0.01525 |
| 2026-05-04 | 78.10000 | 0.01693 | 0.01679 | 0.00860 | 0.01157 | 0.01568 |
| 2026-04-30 | 76.80000 | 0.02400 | 0.02372 | 0.00977 | 0.01215 | 0.01553 |
| 2026-04-29 | 75.00000 | 0.01078 | 0.01072 | 0.00701 | 0.01312 | 0.01543 |
| 2026-04-28 | 74.20000 | 0.00000 | 0.00000 | 0.00791 | 0.01569 | 0.01539 |
| 2026-04-27 | 74.20000 | 0.00000 | 0.00000 | 0.00899 | 0.01570 | 0.01539 |
| 2026-04-24 | 74.20000 | 0.00406 | 0.00405 | 0.01119 | 0.01569 | 0.01548 |
| 2026-04-23 | 73.90000 | -0.00135 | -0.00135 | 0.01126 | 0.01674 | 0.01550 |
| 2026-04-22 | 74.00000 | 0.01231 | 0.01224 | 0.01248 | 0.01753 | 0.01578 |
| 2026-04-21 | 73.10000 | -0.00137 | -0.00137 | 0.01160 | 0.01748 | 0.01573 |
| 2026-04-20 | 73.20000 | 0.00549 | 0.00548 | 0.01181 | 0.01761 | 0.01578 |
| 2026-04-17 | 72.80000 | -0.01221 | -0.01229 | 0.01302 | 0.01836 | 0.01590 |