KWS.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 74.00000 | -0.00270 | -0.00270 | 0.01058 | 0.01147 | 0.01167 |
| 2026-07-09 | 74.20000 | 0.01644 | 0.01630 | 0.01022 | 0.01139 | 0.01222 |
| 2026-07-08 | 73.00000 | 0.02528 | 0.02497 | 0.01043 | 0.01135 | 0.01239 |
| 2026-07-07 | 71.20000 | 0.01136 | 0.01130 | 0.00923 | 0.01020 | 0.01191 |
| 2026-07-06 | 70.40000 | -0.00142 | -0.00142 | 0.01057 | 0.01005 | 0.01197 |
| 2026-07-03 | 70.50000 | 0.01439 | 0.01429 | 0.01049 | 0.01064 | 0.01220 |
| 2026-07-02 | 69.50000 | 0.02056 | 0.02035 | 0.01041 | 0.01025 | 0.01196 |
| 2026-07-01 | 68.10000 | 0.01039 | 0.01033 | 0.01057 | 0.00903 | 0.01126 |
| 2026-06-30 | 67.40000 | -0.00148 | -0.00148 | 0.01020 | 0.00877 | 0.01099 |
| 2026-06-29 | 67.50000 | -0.00442 | -0.00443 | 0.01056 | 0.00879 | 0.01103 |
| 2026-06-26 | 67.80000 | 0.01955 | 0.01936 | 0.01063 | 0.01015 | 0.01131 |
| 2026-06-25 | 66.50000 | 0.00151 | 0.00150 | 0.00799 | 0.01033 | 0.01043 |
| 2026-06-24 | 66.40000 | 0.00000 | 0.00000 | 0.00803 | 0.01077 | 0.01037 |
| 2026-06-23 | 66.40000 | -0.01043 | -0.01049 | 0.00892 | 0.01173 | 0.01059 |
| 2026-06-22 | 67.10000 | 0.00000 | 0.00000 | 0.00855 | 0.01186 | 0.01109 |
| 2026-06-19 | 67.10000 | 0.01360 | 0.01350 | 0.00930 | 0.01204 | 0.01129 |
| 2026-06-18 | 66.20000 | -0.01488 | -0.01499 | 0.00705 | 0.01135 | 0.01076 |
| 2026-06-17 | 67.20000 | -0.00444 | -0.00445 | 0.00658 | 0.01132 | 0.01067 |
| 2026-06-16 | 67.50000 | -0.00881 | -0.00885 | 0.00683 | 0.01132 | 0.01075 |
| 2026-06-15 | 68.10000 | -0.00584 | -0.00586 | 0.00681 | 0.01130 | 0.01162 |
| 2026-06-12 | 68.50000 | 0.00146 | 0.00146 | 0.00959 | 0.01165 | 0.01225 |
| 2026-06-11 | 68.40000 | -0.00870 | -0.00873 | 0.01269 | 0.01154 | 0.01322 |
| 2026-06-10 | 69.00000 | 0.00877 | 0.00873 | 0.01341 | 0.01152 | 0.01341 |
| 2026-06-09 | 68.40000 | -0.00437 | -0.00438 | 0.01450 | 0.01146 | 0.01325 |
| 2026-06-08 | 68.70000 | -0.01435 | -0.01445 | 0.01484 | 0.01214 | 0.01326 |
| 2026-06-05 | 69.70000 | -0.00712 | -0.00715 | 0.01479 | 0.01237 | 0.01311 |
| 2026-06-04 | 70.20000 | 0.00143 | 0.00143 | 0.01490 | 0.01237 | 0.01308 |
| 2026-06-03 | 70.10000 | -0.00989 | -0.00994 | 0.01506 | 0.01235 | 0.01332 |
| 2026-06-02 | 70.80000 | 0.00000 | 0.00000 | 0.01496 | 0.01241 | 0.01322 |
| 2026-06-01 | 70.80000 | -0.02479 | -0.02511 | 0.01490 | 0.01356 | 0.01327 |