KWS.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 71.20000 | 0.03790 | 0.03720 | 0.01388 | 0.01329 | 0.01157 |
| 2025-12-30 | 68.60000 | 0.00439 | 0.00438 | 0.01207 | 0.01092 | 0.00962 |
| 2025-12-29 | 68.30000 | 0.01036 | 0.01030 | 0.01209 | 0.01090 | 0.00962 |
| 2025-12-23 | 67.60000 | 0.00446 | 0.00445 | 0.01196 | 0.01068 | 0.01062 |
| 2025-12-22 | 67.30000 | 0.00448 | 0.00447 | 0.01257 | 0.01068 | 0.01171 |
| 2025-12-19 | 67.00000 | -0.01903 | -0.01922 | 0.01361 | 0.01122 | 0.01169 |
| 2025-12-18 | 68.30000 | 0.00000 | 0.00000 | 0.01183 | 0.01046 | 0.01104 |
| 2025-12-17 | 68.30000 | 0.00000 | 0.00000 | 0.01214 | 0.01044 | 0.01155 |
| 2025-12-16 | 68.30000 | 0.00737 | 0.00735 | 0.01235 | 0.01043 | 0.01155 |
| 2025-12-15 | 67.80000 | 0.00000 | 0.00000 | 0.01254 | 0.01050 | 0.01154 |
| 2025-12-12 | 67.80000 | 0.03040 | 0.02994 | 0.01288 | 0.01053 | 0.01154 |
| 2025-12-11 | 65.80000 | 0.00612 | 0.00610 | 0.00931 | 0.00828 | 0.01041 |
| 2025-12-10 | 65.40000 | 0.00000 | 0.00000 | 0.00893 | 0.00819 | 0.01149 |
| 2025-12-09 | 65.40000 | -0.00909 | -0.00913 | 0.00898 | 0.01019 | 0.01155 |
| 2025-12-08 | 66.00000 | -0.01493 | -0.01504 | 0.00884 | 0.01158 | 0.01145 |
| 2025-12-05 | 67.00000 | 0.00000 | 0.00000 | 0.00882 | 0.01094 | 0.01113 |
| 2025-12-04 | 67.00000 | -0.00667 | -0.00669 | 0.00945 | 0.01094 | 0.01114 |
| 2025-12-03 | 67.45000 | 0.00881 | 0.00877 | 0.00879 | 0.01156 | 0.01108 |
| 2025-12-02 | 66.86100 | -0.00729 | -0.00732 | 0.00869 | 0.01144 | 0.01096 |
| 2025-12-01 | 67.35200 | -0.00867 | -0.00871 | 0.00834 | 0.01134 | 0.01091 |
| 2025-11-28 | 67.94100 | 0.01467 | 0.01456 | 0.00737 | 0.01111 | 0.01097 |
| 2025-11-27 | 66.95900 | 0.00000 | 0.00000 | 0.00652 | 0.01097 | 0.01067 |
| 2025-11-26 | 66.95900 | 0.00147 | 0.00146 | 0.00652 | 0.01269 | 0.01078 |
| 2025-11-25 | 66.86100 | 0.00443 | 0.00442 | 0.00996 | 0.01280 | 0.01088 |
| 2025-11-24 | 66.56600 | 0.01649 | 0.01636 | 0.01398 | 0.01277 | 0.01087 |
| 2025-11-21 | 65.48600 | 0.01367 | 0.01358 | 0.01322 | 0.01216 | 0.01052 |
| 2025-11-20 | 64.60300 | 0.00152 | 0.00152 | 0.01254 | 0.01165 | 0.01024 |
| 2025-11-19 | 64.50500 | 0.00154 | 0.00154 | 0.01361 | 0.01167 | 0.01043 |
| 2025-11-18 | 64.40600 | -0.00456 | -0.00457 | 0.01358 | 0.01165 | 0.01052 |
| 2025-11-17 | 64.70100 | -0.00151 | -0.00151 | 0.01358 | 0.01172 | 0.01058 |