KCO.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 12.50000 | -0.00951 | -0.00955 | 0.00780 | 0.00621 | 0.00570 |
| 2026-05-28 | 12.62000 | 0.00000 | 0.00000 | 0.00692 | 0.00581 | 0.00551 |
| 2026-05-27 | 12.62000 | 0.01939 | 0.01920 | 0.00687 | 0.00588 | 0.00553 |
| 2026-05-26 | 12.38000 | -0.00161 | -0.00161 | 0.00362 | 0.00401 | 0.00439 |
| 2026-05-25 | 12.40000 | -0.00161 | -0.00161 | 0.00362 | 0.00406 | 0.00439 |
| 2026-05-22 | 12.42000 | 0.00648 | 0.00646 | 0.00376 | 0.00410 | 0.00478 |
| 2026-05-21 | 12.34000 | 0.00000 | 0.00000 | 0.00331 | 0.00390 | 0.00488 |
| 2026-05-20 | 12.34000 | 0.00000 | 0.00000 | 0.00390 | 0.00392 | 0.00493 |
| 2026-05-19 | 12.34000 | 0.00317 | 0.00317 | 0.00473 | 0.00406 | 0.00499 |
| 2026-05-18 | 12.30100 | -0.00630 | -0.00632 | 0.00486 | 0.00424 | 0.00499 |
| 2026-05-15 | 12.37900 | 0.00479 | 0.00478 | 0.00452 | 0.00454 | 0.00483 |
| 2026-05-14 | 12.32000 | 0.00154 | 0.00154 | 0.00438 | 0.00475 | 0.00541 |
| 2026-05-13 | 12.30100 | 0.00000 | 0.00000 | 0.00441 | 0.00478 | 0.00548 |
| 2026-05-12 | 12.30100 | -0.00154 | -0.00154 | 0.00440 | 0.00481 | 0.00632 |
| 2026-05-11 | 12.32000 | -0.00324 | -0.00324 | 0.00459 | 0.00482 | 0.00666 |
| 2026-05-08 | 12.36000 | 0.00325 | 0.00324 | 0.00461 | 0.00526 | 0.00662 |
| 2026-05-07 | 12.32000 | -0.00637 | -0.00639 | 0.00457 | 0.00555 | 0.00688 |
| 2026-05-06 | 12.39900 | 0.00797 | 0.00794 | 0.00410 | 0.00531 | 0.00670 |
| 2026-05-05 | 12.30100 | -0.00477 | -0.00478 | 0.00353 | 0.00521 | 0.00672 |
| 2026-05-04 | 12.36000 | 0.00325 | 0.00324 | 0.00378 | 0.00507 | 0.00721 |
| 2026-04-30 | 12.32000 | -0.00324 | -0.00324 | 0.00481 | 0.00507 | 0.00722 |
| 2026-04-29 | 12.36000 | -0.00315 | -0.00315 | 0.00515 | 0.00578 | 0.00727 |
| 2026-04-28 | 12.39900 | -0.00161 | -0.00161 | 0.00501 | 0.00579 | 0.00722 |
| 2026-04-27 | 12.41900 | 0.00323 | 0.00323 | 0.00488 | 0.00676 | 0.00730 |
| 2026-04-24 | 12.37900 | 0.00316 | 0.00316 | 0.00488 | 0.00738 | 0.00918 |
| 2026-04-23 | 12.34000 | -0.00315 | -0.00316 | 0.00570 | 0.00744 | 0.00922 |
| 2026-04-22 | 12.37900 | 0.00154 | 0.00154 | 0.00619 | 0.00761 | 0.01250 |
| 2026-04-21 | 12.36000 | 0.00480 | 0.00478 | 0.00621 | 0.00760 | 0.01258 |
| 2026-04-20 | 12.30100 | -0.00630 | -0.00632 | 0.00648 | 0.00769 | 0.01260 |
| 2026-04-17 | 12.37900 | 0.00962 | 0.00958 | 0.00594 | 0.00832 | 0.01245 |