KCO.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 8.19000 | 0.00862 | 0.00858 | 0.02734 | 0.06044 | 0.05122 |
| 2025-12-30 | 8.12000 | 0.02525 | 0.02494 | 0.02736 | 0.06042 | 0.05129 |
| 2025-12-29 | 7.92000 | -0.00377 | -0.00378 | 0.02643 | 0.06137 | 0.05131 |
| 2025-12-23 | 7.95000 | 0.00379 | 0.00378 | 0.02641 | 0.06131 | 0.05121 |
| 2025-12-22 | 7.92000 | -0.04463 | -0.04566 | 0.02648 | 0.06124 | 0.05121 |
| 2025-12-19 | 8.29000 | 0.06692 | 0.06478 | 0.08209 | 0.05956 | 0.05015 |
| 2025-12-18 | 7.77000 | 0.00000 | 0.00000 | 0.08139 | 0.05893 | 0.04932 |
| 2025-12-17 | 7.77000 | 0.00000 | 0.00000 | 0.08100 | 0.05913 | 0.04929 |
| 2025-12-16 | 7.77000 | 0.00000 | 0.00000 | 0.08082 | 0.05906 | 0.04958 |
| 2025-12-15 | 7.77000 | 0.00000 | 0.00000 | 0.08127 | 0.05927 | 0.05040 |
| 2025-12-12 | 7.77000 | 0.00000 | 0.00000 | 0.08215 | 0.05989 | 0.05036 |
| 2025-12-11 | 7.77000 | -0.00257 | -0.00257 | 0.08178 | 0.05992 | 0.05041 |
| 2025-12-10 | 7.79000 | -0.00256 | -0.00256 | 0.08186 | 0.05987 | 0.05049 |
| 2025-12-09 | 7.81000 | -0.00510 | -0.00511 | 0.08174 | 0.05967 | 0.05067 |
| 2025-12-08 | 7.85000 | 0.29325 | 0.25715 | 0.08100 | 0.05951 | 0.05059 |
| 2025-12-05 | 6.07000 | 0.01167 | 0.01160 | 0.02413 | 0.02098 | 0.01990 |
| 2025-12-04 | 6.00000 | 0.01523 | 0.01511 | 0.02463 | 0.02100 | 0.02009 |
| 2025-12-03 | 5.91000 | 0.00510 | 0.00509 | 0.02554 | 0.02090 | 0.02021 |
| 2025-12-02 | 5.88000 | -0.01010 | -0.01015 | 0.02656 | 0.02161 | 0.02052 |
| 2025-12-01 | 5.94000 | -0.01818 | -0.01835 | 0.02651 | 0.02346 | 0.02037 |
| 2025-11-28 | 6.05000 | 0.01510 | 0.01499 | 0.02711 | 0.02292 | 0.01997 |
| 2025-11-27 | 5.96000 | 0.06619 | 0.06409 | 0.02746 | 0.02288 | 0.02000 |
| 2025-11-26 | 5.59000 | 0.00000 | 0.00000 | 0.02015 | 0.01798 | 0.01719 |
| 2025-11-25 | 5.59000 | 0.01268 | 0.01260 | 0.02035 | 0.01832 | 0.01779 |
| 2025-11-24 | 5.52000 | 0.04348 | 0.04256 | 0.02021 | 0.01814 | 0.01783 |
| 2025-11-21 | 5.29000 | -0.00189 | -0.00189 | 0.01554 | 0.01517 | 0.01649 |
| 2025-11-20 | 5.30000 | -0.00935 | -0.00939 | 0.01553 | 0.01600 | 0.01789 |
| 2025-11-19 | 5.35000 | 0.03482 | 0.03422 | 0.01518 | 0.01663 | 0.01952 |
| 2025-11-18 | 5.17000 | -0.00958 | -0.00962 | 0.01123 | 0.01551 | 0.01826 |
| 2025-11-17 | 5.22000 | -0.02247 | -0.02273 | 0.01568 | 0.01538 | 0.01957 |