KCO.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 12.06000 | 0.01858 | 0.01841 | 0.00979 | 0.01457 | 0.01205 |
| 2026-03-26 | 11.84000 | -0.01003 | -0.01008 | 0.00780 | 0.01421 | 0.01169 |
| 2026-03-25 | 11.96000 | -0.00167 | -0.00167 | 0.01250 | 0.01387 | 0.01145 |
| 2026-03-24 | 11.98000 | 0.01182 | 0.01175 | 0.01250 | 0.01384 | 0.01145 |
| 2026-03-23 | 11.84000 | 0.00339 | 0.00338 | 0.01925 | 0.01378 | 0.01133 |
| 2026-03-20 | 11.80000 | 0.00855 | 0.00851 | 0.01952 | 0.01380 | 0.01134 |
| 2026-03-19 | 11.70000 | -0.01349 | -0.01358 | 0.01959 | 0.01377 | 0.01128 |
| 2026-03-18 | 11.86000 | 0.00000 | 0.00000 | 0.01844 | 0.01323 | 0.01090 |
| 2026-03-17 | 11.86000 | -0.00503 | -0.00505 | 0.01832 | 0.01323 | 0.01090 |
| 2026-03-16 | 11.92000 | 0.00000 | 0.00000 | 0.01800 | 0.01319 | 0.01084 |
| 2026-03-13 | 11.92000 | -0.00501 | -0.00502 | 0.01810 | 0.01319 | 0.01083 |
| 2026-03-12 | 11.98000 | 0.03276 | 0.03223 | 0.01769 | 0.01304 | 0.01074 |
| 2026-03-11 | 11.60000 | -0.00172 | -0.00172 | 0.01572 | 0.01123 | 0.00920 |
| 2026-03-10 | 11.62000 | 0.05063 | 0.04939 | 0.01564 | 0.01123 | 0.00918 |
| 2026-03-09 | 11.06000 | -0.00360 | -0.00361 | 0.00267 | 0.00216 | 0.00186 |
| 2026-03-06 | 11.10000 | 0.00000 | 0.00000 | 0.00229 | 0.00197 | 0.00176 |
| 2026-03-05 | 11.10000 | 0.00543 | 0.00542 | 0.00229 | 0.00200 | 0.00176 |
| 2026-03-04 | 11.04000 | 0.00364 | 0.00363 | 0.00159 | 0.00161 | 0.00151 |
| 2026-03-03 | 11.00000 | 0.00000 | 0.00000 | 0.00103 | 0.00138 | 0.00138 |
| 2026-03-02 | 11.00000 | -0.00181 | -0.00182 | 0.00149 | 0.00143 | 0.00172 |
| 2026-02-27 | 11.02000 | 0.00182 | 0.00182 | 0.00143 | 0.00144 | 0.00181 |
| 2026-02-26 | 11.00000 | 0.00000 | 0.00000 | 0.00143 | 0.00138 | 0.04545 |
| 2026-02-25 | 11.00000 | 0.00000 | 0.00000 | 0.00159 | 0.00138 | 0.04546 |
| 2026-02-24 | 11.00000 | -0.00181 | -0.00182 | 0.00167 | 0.00138 | 0.04565 |
| 2026-02-23 | 11.02000 | 0.00000 | 0.00000 | 0.00159 | 0.00138 | 0.04570 |
| 2026-02-20 | 11.02000 | 0.00000 | 0.00000 | 0.00159 | 0.00144 | 0.04570 |
| 2026-02-19 | 11.02000 | 0.00000 | 0.00000 | 0.00171 | 0.00144 | 0.04569 |
| 2026-02-18 | 11.02000 | 0.00000 | 0.00000 | 0.00171 | 0.00150 | 0.04571 |
| 2026-02-17 | 11.02000 | -0.00362 | -0.00362 | 0.00171 | 0.00154 | 0.04576 |
| 2026-02-16 | 11.06000 | 0.00000 | 0.00000 | 0.00134 | 0.00179 | 0.04587 |