KCO.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 12.34000 | 0.00162 | 0.00162 | 0.00322 | 0.00578 | 0.00491 |
| 2026-07-09 | 12.32000 | -0.00162 | -0.00162 | 0.00352 | 0.00580 | 0.00516 |
| 2026-07-08 | 12.34000 | 0.00162 | 0.00162 | 0.00415 | 0.00585 | 0.00516 |
| 2026-07-07 | 12.32000 | 0.00000 | 0.00000 | 0.00425 | 0.00585 | 0.00631 |
| 2026-07-06 | 12.32000 | 0.00000 | 0.00000 | 0.00429 | 0.00587 | 0.00632 |
| 2026-07-03 | 12.32000 | 0.00000 | 0.00000 | 0.00588 | 0.00588 | 0.00632 |
| 2026-07-02 | 12.32000 | 0.00000 | 0.00000 | 0.00776 | 0.00591 | 0.00644 |
| 2026-07-01 | 12.32000 | -0.00645 | -0.00647 | 0.00817 | 0.00591 | 0.00644 |
| 2026-06-30 | 12.40000 | 0.00649 | 0.00647 | 0.00794 | 0.00576 | 0.00632 |
| 2026-06-29 | 12.32000 | 0.00163 | 0.00162 | 0.00769 | 0.00560 | 0.00624 |
| 2026-06-26 | 12.30000 | 0.00490 | 0.00489 | 0.00769 | 0.00560 | 0.00634 |
| 2026-06-25 | 12.24000 | -0.00649 | -0.00651 | 0.00740 | 0.00576 | 0.00633 |
| 2026-06-24 | 12.32000 | -0.00324 | -0.00324 | 0.00737 | 0.00564 | 0.00623 |
| 2026-06-23 | 12.36000 | 0.00162 | 0.00162 | 0.00737 | 0.00723 | 0.00620 |
| 2026-06-22 | 12.34000 | -0.01280 | -0.01288 | 0.00737 | 0.00722 | 0.00620 |
| 2026-06-19 | 12.50000 | 0.01461 | 0.01450 | 0.00599 | 0.00660 | 0.00574 |
| 2026-06-18 | 12.32000 | -0.00805 | -0.00808 | 0.00357 | 0.00589 | 0.00511 |
| 2026-06-17 | 12.42000 | -0.00161 | -0.00161 | 0.00263 | 0.00558 | 0.00503 |
| 2026-06-16 | 12.44000 | 0.00323 | 0.00322 | 0.00263 | 0.00557 | 0.00522 |
| 2026-06-15 | 12.40000 | -0.00322 | -0.00322 | 0.00263 | 0.00557 | 0.00527 |
| 2026-06-12 | 12.44000 | -0.00321 | -0.00321 | 0.00263 | 0.00571 | 0.00527 |
| 2026-06-11 | 12.48000 | 0.00322 | 0.00321 | 0.00384 | 0.00574 | 0.00527 |
| 2026-06-10 | 12.44000 | 0.00161 | 0.00161 | 0.00357 | 0.00571 | 0.00527 |
| 2026-06-09 | 12.42000 | 0.00161 | 0.00161 | 0.00745 | 0.00571 | 0.00528 |
| 2026-06-08 | 12.40000 | -0.00161 | -0.00161 | 0.00746 | 0.00572 | 0.00530 |
| 2026-06-05 | 12.42000 | -0.00321 | -0.00322 | 0.00746 | 0.00576 | 0.00532 |
| 2026-06-04 | 12.46000 | -0.00160 | -0.00160 | 0.00762 | 0.00573 | 0.00532 |
| 2026-06-03 | 12.48000 | -0.00160 | -0.00160 | 0.00758 | 0.00593 | 0.00531 |
| 2026-06-02 | 12.50000 | 0.00321 | 0.00321 | 0.00753 | 0.00614 | 0.00536 |
| 2026-06-01 | 12.46000 | -0.00320 | -0.00321 | 0.00753 | 0.00624 | 0.00548 |