QIA.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 37.18000 | 0.01877 | 0.01860 | 0.01430 | 0.01732 | 0.01906 |
| 2026-09-14 | 36.49500 | -0.00082 | -0.00082 | 0.01290 | 0.01681 | 0.01905 |
| 2026-09-11 | 36.52500 | -0.00246 | -0.00246 | 0.01288 | 0.01692 | 0.01911 |
| 2026-09-10 | 36.61500 | -0.00014 | -0.00014 | 0.01365 | 0.01740 | 0.01970 |
| 2026-09-09 | 36.62000 | 0.00411 | 0.00410 | 0.01492 | 0.01740 | 0.01974 |
| 2026-09-08 | 36.47000 | -0.02578 | -0.02612 | 0.01512 | 0.01910 | 0.01974 |
| 2026-09-04 | 37.43500 | -0.00093 | -0.00093 | 0.01618 | 0.02198 | 0.01914 |
| 2026-09-03 | 37.47000 | -0.01795 | -0.01812 | 0.01882 | 0.02203 | 0.01918 |
| 2026-09-02 | 38.15500 | 0.02142 | 0.02119 | 0.02068 | 0.02163 | 0.01960 |
| 2026-09-01 | 37.35500 | 0.00322 | 0.00322 | 0.02059 | 0.02124 | 0.01927 |
| 2026-08-31 | 37.23500 | -0.00944 | -0.00949 | 0.02071 | 0.02138 | 0.01942 |
| 2026-08-28 | 37.59000 | -0.00424 | -0.00425 | 0.02055 | 0.02156 | 0.01936 |
| 2026-08-27 | 37.75000 | 0.01098 | 0.01092 | 0.02078 | 0.02162 | 0.01937 |
| 2026-08-26 | 37.34000 | 0.01716 | 0.01702 | 0.02118 | 0.02240 | 0.01946 |
| 2026-08-25 | 36.71000 | 0.00838 | 0.00834 | 0.02040 | 0.02212 | 0.01931 |
| 2026-08-24 | 36.40500 | -0.03088 | -0.03137 | 0.02288 | 0.02206 | 0.01926 |
| 2026-08-21 | 37.56500 | -0.03021 | -0.03067 | 0.02741 | 0.02082 | 0.01833 |
| 2026-08-20 | 38.73500 | 0.03046 | 0.03001 | 0.02474 | 0.01951 | 0.01741 |
| 2026-08-19 | 37.59000 | 0.02050 | 0.02029 | 0.02362 | 0.01957 | 0.02467 |
| 2026-08-18 | 36.83500 | -0.00634 | -0.00636 | 0.02298 | 0.01913 | 0.02519 |
| 2026-08-17 | 37.07000 | -0.00590 | -0.00592 | 0.02312 | 0.01928 | 0.02518 |
| 2026-08-14 | 37.29000 | -0.00982 | -0.00987 | 0.02349 | 0.01927 | 0.02538 |
| 2026-08-13 | 37.66000 | 0.01674 | 0.01660 | 0.02334 | 0.01916 | 0.02538 |
| 2026-08-12 | 37.04000 | -0.00094 | -0.00094 | 0.02472 | 0.01911 | 0.02536 |
| 2026-08-11 | 37.07500 | -0.03576 | -0.03642 | 0.02479 | 0.01925 | 0.02546 |
| 2026-08-10 | 38.45000 | 0.05458 | 0.05314 | 0.02101 | 0.01715 | 0.02473 |
| 2026-08-07 | 36.46000 | 0.00885 | 0.00882 | 0.01264 | 0.01241 | 0.02294 |
| 2026-08-06 | 36.14000 | -0.00632 | -0.00634 | 0.01243 | 0.01234 | 0.02295 |
| 2026-08-05 | 36.37000 | 0.00902 | 0.00898 | 0.01581 | 0.02577 | 0.02302 |