QIA.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 36.40500 | -0.00723 | -0.00725 | 0.03653 | 0.02724 | 0.02536 |
| 2026-07-09 | 36.67000 | 0.10618 | 0.10092 | 0.03648 | 0.02714 | 0.02526 |
| 2026-07-08 | 33.15000 | -0.02843 | -0.02884 | 0.01665 | 0.01592 | 0.01789 |
| 2026-07-07 | 34.12000 | 0.01171 | 0.01164 | 0.01866 | 0.01447 | 0.01711 |
| 2026-07-06 | 33.72500 | -0.01587 | -0.01600 | 0.01894 | 0.01439 | 0.01716 |
| 2026-07-03 | 34.26900 | -0.01017 | -0.01022 | 0.01762 | 0.01382 | 0.01679 |
| 2026-07-02 | 34.62100 | 0.01570 | 0.01557 | 0.01657 | 0.01469 | 0.01656 |
| 2026-07-01 | 34.08600 | 0.01592 | 0.01579 | 0.01704 | 0.01813 | 0.01644 |
| 2026-06-30 | 33.55200 | -0.01938 | -0.01957 | 0.01680 | 0.01798 | 0.01631 |
| 2026-06-29 | 34.21500 | 0.00742 | 0.00739 | 0.01444 | 0.01717 | 0.01693 |
| 2026-06-26 | 33.96300 | -0.00591 | -0.00593 | 0.01522 | 0.01862 | 0.01693 |
| 2026-06-25 | 34.16500 | 0.01512 | 0.01501 | 0.01496 | 0.01847 | 0.01690 |
| 2026-06-24 | 33.65600 | 0.04279 | 0.04190 | 0.01524 | 0.01854 | 0.01682 |
| 2026-06-23 | 32.27500 | 0.01730 | 0.01716 | 0.00947 | 0.01674 | 0.01585 |
| 2026-06-22 | 31.72600 | -0.00248 | -0.00249 | 0.00801 | 0.01657 | 0.01603 |
| 2026-06-19 | 31.80500 | 0.00423 | 0.00422 | 0.00820 | 0.01662 | 0.01599 |
| 2026-06-18 | 31.67100 | -0.00637 | -0.00639 | 0.01074 | 0.01663 | 0.01632 |
| 2026-06-17 | 31.87400 | 0.00107 | 0.00107 | 0.01998 | 0.01649 | 0.01712 |
| 2026-06-16 | 31.84000 | 0.01275 | 0.01267 | 0.02001 | 0.01648 | 0.01714 |
| 2026-06-15 | 31.43900 | -0.00673 | -0.00675 | 0.01995 | 0.01831 | 0.01706 |
| 2026-06-12 | 31.65200 | -0.00280 | -0.00281 | 0.02192 | 0.01809 | 0.01699 |
| 2026-06-11 | 31.74100 | -0.00604 | -0.00606 | 0.02189 | 0.01814 | 0.01717 |
| 2026-06-10 | 31.93400 | 0.01655 | 0.01642 | 0.02220 | 0.01793 | 0.01770 |
| 2026-06-09 | 31.41400 | -0.00016 | -0.00016 | 0.02238 | 0.01842 | 0.02759 |
| 2026-06-08 | 31.41900 | -0.00548 | -0.00549 | 0.02262 | 0.01879 | 0.02760 |
| 2026-06-05 | 31.59200 | -0.02177 | -0.02201 | 0.02245 | 0.01863 | 0.02759 |
| 2026-06-04 | 32.29500 | 0.05343 | 0.05205 | 0.02031 | 0.01803 | 0.02856 |
| 2026-06-03 | 30.65700 | 0.00879 | 0.00875 | 0.01322 | 0.01605 | 0.02681 |
| 2026-06-02 | 30.39000 | -0.00354 | -0.00355 | 0.01311 | 0.01605 | 0.02673 |
| 2026-06-01 | 30.49800 | -0.02625 | -0.02660 | 0.01730 | 0.01599 | 0.02676 |