QIA.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 33.94500 | -0.03194 | -0.03246 | 0.01304 | 0.01699 | 0.01667 |
| 2026-03-26 | 35.06500 | 0.00358 | 0.00357 | 0.01134 | 0.01700 | 0.01633 |
| 2026-03-25 | 34.94000 | 0.01378 | 0.01369 | 0.01284 | 0.01706 | 0.01623 |
| 2026-03-24 | 34.46500 | 0.00642 | 0.00640 | 0.01292 | 0.01644 | 0.01577 |
| 2026-03-23 | 34.24500 | -0.01609 | -0.01622 | 0.01212 | 0.01717 | 0.01578 |
| 2026-03-20 | 34.80500 | -0.01276 | -0.01285 | 0.01808 | 0.01713 | 0.01570 |
| 2026-03-19 | 35.25500 | -0.00955 | -0.00960 | 0.01973 | 0.01709 | 0.01566 |
| 2026-03-18 | 35.59500 | -0.00266 | -0.00267 | 0.01978 | 0.01710 | 0.01565 |
| 2026-03-17 | 35.69000 | -0.00168 | -0.00168 | 0.02033 | 0.01729 | 0.01563 |
| 2026-03-16 | 35.75000 | -0.00791 | -0.00794 | 0.01993 | 0.01844 | 0.01565 |
| 2026-03-13 | 36.03500 | 0.01837 | 0.01820 | 0.01980 | 0.01844 | 0.01568 |
| 2026-03-12 | 35.38500 | -0.02089 | -0.02111 | 0.01899 | 0.01788 | 0.01516 |
| 2026-03-11 | 36.14000 | -0.02443 | -0.02473 | 0.01994 | 0.01772 | 0.01494 |
| 2026-03-10 | 37.04500 | -0.00323 | -0.00323 | 0.01995 | 0.01733 | 0.01470 |
| 2026-03-09 | 37.16500 | -0.04937 | -0.05063 | 0.02180 | 0.01761 | 0.01489 |
| 2026-03-06 | 39.09500 | -0.03588 | -0.03654 | 0.01631 | 0.01434 | 0.01266 |
| 2026-03-05 | 40.55000 | -0.00795 | -0.00798 | 0.01208 | 0.01229 | 0.01125 |
| 2026-03-04 | 40.87500 | 0.00430 | 0.00429 | 0.01197 | 0.01226 | 0.01123 |
| 2026-03-03 | 40.70000 | -0.01441 | -0.01451 | 0.01200 | 0.01215 | 0.01459 |
| 2026-03-02 | 41.29500 | -0.01585 | -0.01598 | 0.01608 | 0.01191 | 0.02606 |
| 2026-02-27 | 41.96000 | 0.01377 | 0.01368 | 0.01563 | 0.01173 | 0.02715 |
| 2026-02-26 | 41.39000 | 0.00510 | 0.00509 | 0.01522 | 0.01129 | 0.02705 |
| 2026-02-25 | 41.18000 | 0.00146 | 0.00146 | 0.01493 | 0.01116 | 0.02704 |
| 2026-02-24 | 41.12000 | 0.01782 | 0.01766 | 0.01479 | 0.01144 | 0.02707 |
| 2026-02-23 | 40.40000 | -0.01427 | -0.01438 | 0.01329 | 0.01061 | 0.02697 |
| 2026-02-20 | 40.98500 | -0.00823 | -0.00826 | 0.01296 | 0.01086 | 0.02688 |
| 2026-02-19 | 41.32500 | -0.00542 | -0.00543 | 0.01294 | 0.01093 | 0.02683 |
| 2026-02-18 | 41.55000 | 0.00484 | 0.00483 | 0.01294 | 0.01095 | 0.02747 |
| 2026-02-17 | 41.35000 | -0.03624 | -0.03692 | 0.01246 | 0.01600 | 0.02748 |
| 2026-02-16 | 42.90500 | -0.00866 | -0.00870 | 0.00632 | 0.02983 | 0.02692 |