S92.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 55.85000 | -0.03122 | -0.03172 | 0.04605 | 0.03569 | 0.03132 |
| 2026-09-14 | 57.65000 | -0.02122 | -0.02145 | 0.04675 | 0.03508 | 0.03077 |
| 2026-09-11 | 58.90000 | -0.00758 | -0.00761 | 0.04649 | 0.03475 | 0.03145 |
| 2026-09-10 | 59.35000 | -0.03887 | -0.03964 | 0.04659 | 0.03498 | 0.03236 |
| 2026-09-09 | 61.75000 | -0.02909 | -0.02952 | 0.04452 | 0.03423 | 0.03257 |
| 2026-09-08 | 63.60000 | 0.12268 | 0.11572 | 0.04226 | 0.03322 | 0.03890 |
| 2026-09-04 | 56.65000 | -0.01221 | -0.01228 | 0.02641 | 0.02134 | 0.03293 |
| 2026-09-03 | 57.35000 | 0.02137 | 0.02115 | 0.02650 | 0.02117 | 0.03311 |
| 2026-09-02 | 56.15000 | -0.02686 | -0.02723 | 0.02547 | 0.02142 | 0.03340 |
| 2026-09-01 | 57.70000 | -0.02698 | -0.02735 | 0.02433 | 0.02073 | 0.03307 |
| 2026-08-31 | 59.30000 | 0.03581 | 0.03518 | 0.02279 | 0.02096 | 0.03305 |
| 2026-08-28 | 57.25000 | 0.02232 | 0.02208 | 0.02024 | 0.02016 | 0.03325 |
| 2026-08-27 | 56.00000 | 0.02377 | 0.02349 | 0.01850 | 0.02191 | 0.03465 |
| 2026-08-26 | 54.70000 | -0.01707 | -0.01722 | 0.01807 | 0.02360 | 0.03615 |
| 2026-08-25 | 55.65000 | 0.01644 | 0.01630 | 0.02099 | 0.02591 | 0.03702 |
| 2026-08-24 | 54.75000 | -0.03609 | -0.03676 | 0.02052 | 0.03708 | 0.04413 |
| 2026-08-21 | 56.80000 | -0.01389 | -0.01399 | 0.01593 | 0.03639 | 0.04492 |
| 2026-08-20 | 57.60000 | 0.00348 | 0.00348 | 0.01513 | 0.03662 | 0.04490 |
| 2026-08-19 | 57.40000 | 0.01503 | 0.01492 | 0.01650 | 0.03735 | 0.04499 |
| 2026-08-18 | 56.55000 | -0.01309 | -0.01318 | 0.01769 | 0.03713 | 0.04503 |
| 2026-08-17 | 57.30000 | -0.01207 | -0.01214 | 0.01972 | 0.03758 | 0.04800 |
| 2026-08-14 | 58.00000 | -0.00515 | -0.00516 | 0.01964 | 0.03863 | 0.04850 |
| 2026-08-13 | 58.30000 | 0.02102 | 0.02080 | 0.02485 | 0.04080 | 0.04867 |
| 2026-08-12 | 57.10000 | 0.03442 | 0.03384 | 0.02759 | 0.04289 | 0.04878 |
| 2026-08-11 | 55.20000 | 0.00914 | 0.00910 | 0.03043 | 0.04305 | 0.04873 |
| 2026-08-10 | 54.70000 | 0.00275 | 0.00275 | 0.04979 | 0.05264 | 0.05278 |
| 2026-08-07 | 54.55000 | -0.00638 | -0.00640 | 0.05005 | 0.05436 | 0.05351 |
| 2026-08-06 | 54.90000 | 0.02617 | 0.02583 | 0.05040 | 0.05441 | 0.05404 |
| 2026-08-05 | 53.50000 | -0.01564 | -0.01576 | 0.04977 | 0.05423 | 0.05386 |