S92.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 54.15000 | -0.01186 | -0.01193 | 0.05467 | 0.04814 | 0.04667 |
| 2026-07-09 | 54.80000 | 0.01764 | 0.01749 | 0.05601 | 0.04833 | 0.04695 |
| 2026-07-08 | 53.85000 | 0.01892 | 0.01874 | 0.05588 | 0.04869 | 0.04683 |
| 2026-07-07 | 52.85000 | -0.08564 | -0.08953 | 0.05660 | 0.04980 | 0.04657 |
| 2026-07-06 | 57.80000 | -0.03907 | -0.03985 | 0.05475 | 0.05170 | 0.04417 |
| 2026-07-03 | 60.15000 | 0.02209 | 0.02185 | 0.05332 | 0.05182 | 0.04370 |
| 2026-07-02 | 58.85000 | -0.02888 | -0.02930 | 0.05593 | 0.05248 | 0.04447 |
| 2026-07-01 | 60.60000 | -0.03733 | -0.03805 | 0.05517 | 0.05246 | 0.04501 |
| 2026-06-30 | 62.95000 | 0.11317 | 0.10722 | 0.05227 | 0.05180 | 0.04446 |
| 2026-06-29 | 56.55000 | 0.04819 | 0.04707 | 0.04439 | 0.04509 | 0.04350 |
| 2026-06-26 | 53.95000 | 0.04352 | 0.04260 | 0.04319 | 0.04327 | 0.04462 |
| 2026-06-25 | 51.70000 | 0.00000 | 0.00000 | 0.04233 | 0.04177 | 0.04378 |
| 2026-06-24 | 51.70000 | -0.03002 | -0.03048 | 0.04337 | 0.04199 | 0.05209 |
| 2026-06-23 | 53.30000 | -0.07546 | -0.07845 | 0.04494 | 0.04180 | 0.05361 |
| 2026-06-22 | 57.65000 | -0.01621 | -0.01634 | 0.05142 | 0.03921 | 0.05231 |
| 2026-06-19 | 58.60000 | 0.05967 | 0.05796 | 0.05305 | 0.03917 | 0.05225 |
| 2026-06-18 | 55.30000 | 0.03752 | 0.03684 | 0.05000 | 0.03832 | 0.05211 |
| 2026-06-17 | 53.30000 | 0.02797 | 0.02758 | 0.04708 | 0.03882 | 0.05208 |
| 2026-06-16 | 51.85000 | 0.05472 | 0.05327 | 0.04468 | 0.03810 | 0.05236 |
| 2026-06-15 | 49.16000 | -0.00687 | -0.00689 | 0.03668 | 0.04046 | 0.05598 |
| 2026-06-12 | 49.50000 | 0.03168 | 0.03119 | 0.03641 | 0.04475 | 0.05599 |
| 2026-06-11 | 47.98000 | -0.02241 | -0.02267 | 0.02980 | 0.04359 | 0.05592 |
| 2026-06-10 | 49.08000 | -0.04421 | -0.04521 | 0.03287 | 0.05660 | 0.05596 |
| 2026-06-09 | 51.35000 | -0.10227 | -0.10789 | 0.03323 | 0.05815 | 0.05567 |
| 2026-06-08 | 57.20000 | -0.04188 | -0.04278 | 0.02125 | 0.05397 | 0.05203 |
| 2026-06-05 | 59.70000 | -0.04327 | -0.04423 | 0.01899 | 0.05323 | 0.05145 |
| 2026-06-04 | 62.40000 | -0.02804 | -0.02844 | 0.02363 | 0.05377 | 0.05091 |
| 2026-06-03 | 64.20000 | -0.00311 | -0.00311 | 0.02614 | 0.05377 | 0.05051 |
| 2026-06-02 | 64.40000 | -0.00923 | -0.00927 | 0.02603 | 0.05502 | 0.05049 |
| 2026-06-01 | 65.00000 | -0.01141 | -0.01147 | 0.04243 | 0.06051 | 0.05052 |