SHL.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 35.76000 | -0.01542 | -0.01554 | 0.00968 | 0.01372 | 0.01430 |
| 2026-03-26 | 36.32000 | -0.01251 | -0.01259 | 0.00933 | 0.01362 | 0.01431 |
| 2026-03-25 | 36.78000 | 0.00191 | 0.00191 | 0.00914 | 0.01450 | 0.01431 |
| 2026-03-24 | 36.71000 | 0.00136 | 0.00136 | 0.00911 | 0.01438 | 0.01457 |
| 2026-03-23 | 36.66000 | 0.00301 | 0.00301 | 0.00891 | 0.01480 | 0.01457 |
| 2026-03-20 | 36.55000 | -0.01190 | -0.01197 | 0.00790 | 0.01490 | 0.01465 |
| 2026-03-19 | 36.99000 | -0.02427 | -0.02457 | 0.00823 | 0.01618 | 0.01458 |
| 2026-03-18 | 37.91000 | -0.01430 | -0.01440 | 0.00775 | 0.01557 | 0.01405 |
| 2026-03-17 | 38.46000 | 0.00287 | 0.00286 | 0.01501 | 0.01605 | 0.01428 |
| 2026-03-16 | 38.35000 | -0.01109 | -0.01115 | 0.01710 | 0.01599 | 0.01425 |
| 2026-03-13 | 38.78000 | -0.00641 | -0.00643 | 0.01742 | 0.01601 | 0.01421 |
| 2026-03-12 | 39.03000 | -0.00712 | -0.00715 | 0.01743 | 0.01614 | 0.01421 |
| 2026-03-11 | 39.31000 | -0.01676 | -0.01690 | 0.01899 | 0.01619 | 0.01425 |
| 2026-03-10 | 39.98000 | -0.00050 | -0.00050 | 0.01860 | 0.01629 | 0.01426 |
| 2026-03-09 | 40.00000 | -0.01015 | -0.01020 | 0.01923 | 0.01630 | 0.01426 |
| 2026-03-06 | 40.41000 | -0.00222 | -0.00222 | 0.01976 | 0.01646 | 0.01417 |
| 2026-03-05 | 40.50000 | -0.02198 | -0.02222 | 0.02143 | 0.01648 | 0.01451 |
| 2026-03-04 | 41.41000 | 0.03344 | 0.03289 | 0.02026 | 0.01576 | 0.01418 |
| 2026-03-03 | 40.07000 | -0.03142 | -0.03193 | 0.01778 | 0.01421 | 0.01308 |
| 2026-03-02 | 41.37000 | -0.01827 | -0.01844 | 0.01435 | 0.01230 | 0.01186 |
| 2026-02-27 | 42.14000 | -0.00590 | -0.00592 | 0.01264 | 0.01153 | 0.01311 |
| 2026-02-26 | 42.39000 | 0.01557 | 0.01545 | 0.01225 | 0.01141 | 0.01318 |
| 2026-02-25 | 41.74000 | -0.00619 | -0.00621 | 0.01171 | 0.01120 | 0.01275 |
| 2026-02-24 | 42.00000 | 0.01083 | 0.01077 | 0.01347 | 0.01178 | 0.01286 |
| 2026-02-23 | 41.55000 | -0.01889 | -0.01907 | 0.01317 | 0.01149 | 0.01260 |
| 2026-02-20 | 42.35000 | 0.02171 | 0.02148 | 0.01244 | 0.01066 | 0.01246 |
| 2026-02-19 | 41.45000 | -0.00120 | -0.00121 | 0.01056 | 0.01018 | 0.01163 |
| 2026-02-18 | 41.50000 | 0.01641 | 0.01628 | 0.01065 | 0.01058 | 0.01171 |
| 2026-02-17 | 40.83000 | -0.00244 | -0.00245 | 0.01048 | 0.01053 | 0.01124 |
| 2026-02-16 | 40.93000 | 0.00615 | 0.00613 | 0.01053 | 0.01053 | 0.01247 |