SHL.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 34.92000 | 0.00115 | 0.00115 | 0.00950 | 0.01489 | 0.01715 |
| 2026-05-28 | 34.88000 | -0.00570 | -0.00572 | 0.01248 | 0.01607 | 0.01714 |
| 2026-05-27 | 35.08000 | 0.01329 | 0.01320 | 0.01218 | 0.01827 | 0.01716 |
| 2026-05-26 | 34.62000 | -0.01424 | -0.01434 | 0.01169 | 0.01808 | 0.01715 |
| 2026-05-25 | 35.12000 | 0.01797 | 0.01781 | 0.01033 | 0.01785 | 0.01703 |
| 2026-05-22 | 34.50000 | -0.00029 | -0.00029 | 0.00935 | 0.01759 | 0.01680 |
| 2026-05-21 | 34.51000 | 0.00818 | 0.00815 | 0.00998 | 0.01830 | 0.01693 |
| 2026-05-20 | 34.23000 | 0.01093 | 0.01087 | 0.01837 | 0.01914 | 0.01967 |
| 2026-05-19 | 33.86000 | 0.00594 | 0.00592 | 0.01844 | 0.01876 | 0.01953 |
| 2026-05-18 | 33.66000 | 0.00778 | 0.00775 | 0.01867 | 0.01865 | 0.01954 |
| 2026-05-15 | 33.40000 | -0.02082 | -0.02103 | 0.01830 | 0.01900 | 0.01946 |
| 2026-05-14 | 34.11000 | 0.00531 | 0.00529 | 0.01969 | 0.01876 | 0.01928 |
| 2026-05-13 | 33.93000 | 0.00088 | 0.00088 | 0.02297 | 0.01866 | 0.01928 |
| 2026-05-12 | 33.90000 | 0.00983 | 0.00978 | 0.02295 | 0.01909 | 0.01943 |
| 2026-05-11 | 33.57000 | -0.00208 | -0.00208 | 0.02261 | 0.01881 | 0.01938 |
| 2026-05-08 | 33.64000 | -0.00855 | -0.00858 | 0.02278 | 0.01920 | 0.01940 |
| 2026-05-07 | 33.93000 | -0.04718 | -0.04833 | 0.02348 | 0.01929 | 0.01939 |
| 2026-05-06 | 35.61000 | 0.01165 | 0.01158 | 0.02078 | 0.02065 | 0.01737 |
| 2026-05-05 | 35.20000 | 0.00946 | 0.00942 | 0.01978 | 0.02046 | 0.01732 |
| 2026-05-04 | 34.87000 | -0.00029 | -0.00029 | 0.01885 | 0.02041 | 0.01768 |
| 2026-04-30 | 34.88000 | 0.02739 | 0.02702 | 0.02030 | 0.02044 | 0.01780 |
| 2026-04-29 | 33.95000 | -0.03715 | -0.03786 | 0.01633 | 0.01949 | 0.01691 |
| 2026-04-28 | 35.26000 | -0.00872 | -0.00875 | 0.01401 | 0.01772 | 0.01573 |
| 2026-04-27 | 35.57000 | 0.00395 | 0.00394 | 0.01555 | 0.01794 | 0.01570 |
| 2026-04-24 | 35.43000 | -0.01501 | -0.01513 | 0.01534 | 0.01808 | 0.01566 |
| 2026-04-23 | 35.97000 | -0.02441 | -0.02471 | 0.01595 | 0.01782 | 0.01571 |
| 2026-04-22 | 36.87000 | -0.03127 | -0.03177 | 0.01473 | 0.01693 | 0.01520 |
| 2026-04-21 | 38.06000 | -0.00601 | -0.00602 | 0.01958 | 0.01516 | 0.01426 |
| 2026-04-20 | 38.29000 | -0.01593 | -0.01606 | 0.01933 | 0.01538 | 0.01424 |
| 2026-04-17 | 38.91000 | 0.01460 | 0.01450 | 0.01874 | 0.01600 | 0.01449 |