SRT3.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 206.80000 | -0.03706 | -0.03777 | 0.03480 | 0.03104 | 0.02922 |
| 2026-03-26 | 214.76000 | 0.01125 | 0.01119 | 0.03351 | 0.03041 | 0.02952 |
| 2026-03-25 | 212.37000 | 0.00759 | 0.00756 | 0.03496 | 0.03018 | 0.02943 |
| 2026-03-24 | 210.77000 | 0.00712 | 0.00709 | 0.03493 | 0.03070 | 0.03044 |
| 2026-03-23 | 209.28000 | 0.01844 | 0.01828 | 0.03648 | 0.03117 | 0.03038 |
| 2026-03-20 | 205.49000 | -0.02045 | -0.02066 | 0.03584 | 0.03202 | 0.03045 |
| 2026-03-19 | 209.78000 | -0.04446 | -0.04548 | 0.03695 | 0.03301 | 0.03032 |
| 2026-03-18 | 219.54000 | -0.02353 | -0.02381 | 0.03535 | 0.03160 | 0.02933 |
| 2026-03-17 | 224.83000 | 0.07946 | 0.07646 | 0.03651 | 0.03212 | 0.02976 |
| 2026-03-16 | 208.28000 | -0.00335 | -0.00336 | 0.02656 | 0.02661 | 0.02956 |
| 2026-03-13 | 208.98000 | -0.02464 | -0.02495 | 0.02711 | 0.02691 | 0.02956 |
| 2026-03-12 | 214.26000 | -0.03417 | -0.03477 | 0.02774 | 0.02822 | 0.02949 |
| 2026-03-11 | 221.84000 | 0.00681 | 0.00678 | 0.02639 | 0.02712 | 0.02960 |
| 2026-03-10 | 220.34000 | 0.03030 | 0.02985 | 0.02772 | 0.02889 | 0.02973 |
| 2026-03-09 | 213.86000 | -0.01197 | -0.01204 | 0.02667 | 0.02788 | 0.02904 |
| 2026-03-06 | 216.45000 | -0.03599 | -0.03665 | 0.02948 | 0.02840 | 0.02909 |
| 2026-03-05 | 224.53000 | -0.02843 | -0.02884 | 0.03043 | 0.02743 | 0.02851 |
| 2026-03-04 | 231.10000 | 0.03294 | 0.03241 | 0.02909 | 0.02680 | 0.02903 |
| 2026-03-03 | 223.73000 | -0.03648 | -0.03716 | 0.02907 | 0.02657 | 0.02826 |
| 2026-03-02 | 232.20000 | -0.03036 | -0.03083 | 0.02611 | 0.03099 | 0.02760 |
| 2026-02-27 | 239.47000 | 0.01008 | 0.01003 | 0.02495 | 0.03018 | 0.02745 |
| 2026-02-26 | 237.08000 | -0.00294 | -0.00295 | 0.02741 | 0.03053 | 0.02737 |
| 2026-02-25 | 237.78000 | 0.02271 | 0.02246 | 0.02733 | 0.03162 | 0.02799 |
| 2026-02-24 | 232.50000 | 0.02189 | 0.02165 | 0.03123 | 0.03138 | 0.02804 |
| 2026-02-23 | 227.52000 | -0.04476 | -0.04579 | 0.03032 | 0.03082 | 0.02764 |
| 2026-02-20 | 238.18000 | 0.03238 | 0.03187 | 0.02802 | 0.02947 | 0.02663 |
| 2026-02-19 | 230.71000 | -0.00642 | -0.00644 | 0.02570 | 0.02826 | 0.02629 |
| 2026-02-18 | 232.20000 | 0.03278 | 0.03225 | 0.02571 | 0.02968 | 0.02631 |
| 2026-02-17 | 224.83000 | -0.00173 | -0.00173 | 0.02406 | 0.02843 | 0.02541 |
| 2026-02-16 | 225.22000 | -0.02168 | -0.02191 | 0.03633 | 0.02850 | 0.02673 |