SRT3.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 245.10000 | 0.02125 | 0.02103 | 0.01956 | 0.02290 | 0.02984 |
| 2026-05-28 | 240.00000 | 0.02041 | 0.02020 | 0.02694 | 0.02389 | 0.02977 |
| 2026-05-27 | 235.20000 | 0.00944 | 0.00940 | 0.02678 | 0.02437 | 0.02964 |
| 2026-05-26 | 233.00000 | -0.00640 | -0.00642 | 0.02694 | 0.02538 | 0.03106 |
| 2026-05-25 | 234.50000 | 0.00860 | 0.00857 | 0.02916 | 0.02530 | 0.03104 |
| 2026-05-22 | 232.50000 | -0.01148 | -0.01155 | 0.02924 | 0.02532 | 0.03103 |
| 2026-05-21 | 235.20000 | 0.03158 | 0.03109 | 0.03004 | 0.03347 | 0.03136 |
| 2026-05-20 | 228.00000 | 0.03825 | 0.03754 | 0.02894 | 0.03332 | 0.03249 |
| 2026-05-19 | 219.60000 | 0.01620 | 0.01607 | 0.02612 | 0.03239 | 0.03209 |
| 2026-05-18 | 216.10000 | 0.05466 | 0.05322 | 0.02763 | 0.03207 | 0.03197 |
| 2026-05-15 | 204.90000 | -0.04028 | -0.04111 | 0.02028 | 0.03143 | 0.03039 |
| 2026-05-14 | 213.50000 | 0.00993 | 0.00988 | 0.02071 | 0.03038 | 0.02954 |
| 2026-05-13 | 211.40000 | 0.00142 | 0.00142 | 0.02156 | 0.03046 | 0.02955 |
| 2026-05-12 | 211.10000 | -0.02764 | -0.02803 | 0.02311 | 0.03293 | 0.03037 |
| 2026-05-11 | 217.10000 | 0.00092 | 0.00092 | 0.02163 | 0.03241 | 0.02999 |
| 2026-05-08 | 216.90000 | -0.02077 | -0.02099 | 0.02187 | 0.03241 | 0.03001 |
| 2026-05-07 | 221.50000 | -0.00806 | -0.00809 | 0.03710 | 0.03259 | 0.02974 |
| 2026-05-06 | 223.30000 | -0.00089 | -0.00090 | 0.03796 | 0.03484 | 0.02983 |
| 2026-05-05 | 223.50000 | 0.03138 | 0.03090 | 0.03896 | 0.03524 | 0.03013 |
| 2026-05-04 | 216.70000 | -0.00230 | -0.00230 | 0.03685 | 0.03461 | 0.03083 |
| 2026-04-30 | 217.20000 | 0.04023 | 0.03944 | 0.04092 | 0.03460 | 0.03112 |
| 2026-04-29 | 208.80000 | -0.01926 | -0.01945 | 0.03786 | 0.03357 | 0.03344 |
| 2026-04-28 | 212.90000 | -0.02697 | -0.02734 | 0.03837 | 0.03333 | 0.03324 |
| 2026-04-27 | 218.80000 | 0.00783 | 0.00780 | 0.04176 | 0.03388 | 0.03318 |
| 2026-04-24 | 217.10000 | 0.01024 | 0.01019 | 0.04181 | 0.03392 | 0.03377 |
| 2026-04-23 | 214.90000 | -0.09018 | -0.09451 | 0.04170 | 0.03389 | 0.03373 |
| 2026-04-22 | 236.20000 | -0.03117 | -0.03167 | 0.02767 | 0.02537 | 0.02916 |
| 2026-04-21 | 243.80000 | 0.01966 | 0.01947 | 0.02802 | 0.02387 | 0.02856 |
| 2026-04-20 | 239.10000 | 0.00126 | 0.00126 | 0.03020 | 0.02458 | 0.02934 |
| 2026-04-17 | 238.80000 | 0.04737 | 0.04628 | 0.03016 | 0.02719 | 0.02987 |