SRT3.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 238.60000 | 0.04695 | 0.04588 | 0.02173 | 0.02358 | 0.02029 |
| 2026-09-14 | 227.90000 | -0.02147 | -0.02170 | 0.01288 | 0.02130 | 0.01942 |
| 2026-09-11 | 232.90000 | 0.00866 | 0.00862 | 0.01407 | 0.02095 | 0.01932 |
| 2026-09-10 | 230.90000 | -0.02492 | -0.02523 | 0.01666 | 0.02085 | 0.01951 |
| 2026-09-09 | 236.80000 | -0.00546 | -0.00547 | 0.01526 | 0.02018 | 0.01902 |
| 2026-09-08 | 238.10000 | 0.00379 | 0.00379 | 0.01625 | 0.02014 | 0.02000 |
| 2026-09-04 | 237.20000 | -0.03105 | -0.03154 | 0.01659 | 0.02104 | 0.02096 |
| 2026-09-03 | 244.80000 | -0.00488 | -0.00489 | 0.01368 | 0.01969 | 0.02000 |
| 2026-09-02 | 246.00000 | -0.00485 | -0.00487 | 0.02337 | 0.01960 | 0.01994 |
| 2026-09-01 | 247.20000 | -0.00803 | -0.00806 | 0.02392 | 0.01950 | 0.02006 |
| 2026-08-31 | 249.20000 | -0.01696 | -0.01711 | 0.02526 | 0.01934 | 0.02626 |
| 2026-08-28 | 253.50000 | 0.01238 | 0.01230 | 0.02507 | 0.01952 | 0.02649 |
| 2026-08-27 | 250.40000 | 0.02455 | 0.02425 | 0.02503 | 0.02036 | 0.02656 |
| 2026-08-26 | 244.40000 | -0.00852 | -0.00856 | 0.02436 | 0.02041 | 0.02618 |
| 2026-08-25 | 246.50000 | 0.01399 | 0.01389 | 0.02442 | 0.02031 | 0.02620 |
| 2026-08-24 | 243.10000 | -0.01499 | -0.01511 | 0.02417 | 0.02147 | 0.02607 |
| 2026-08-21 | 246.80000 | -0.00844 | -0.00847 | 0.02456 | 0.02255 | 0.02653 |
| 2026-08-20 | 248.90000 | 0.06050 | 0.05874 | 0.02406 | 0.02241 | 0.02727 |
| 2026-08-19 | 234.70000 | 0.02534 | 0.02502 | 0.01619 | 0.01863 | 0.02717 |
| 2026-08-18 | 228.90000 | -0.02138 | -0.02161 | 0.01424 | 0.01828 | 0.02857 |
| 2026-08-17 | 233.90000 | -0.01516 | -0.01527 | 0.01216 | 0.02707 | 0.02835 |
| 2026-08-14 | 237.50000 | 0.01021 | 0.01016 | 0.01318 | 0.02742 | 0.02829 |
| 2026-08-13 | 235.10000 | -0.00381 | -0.00382 | 0.01577 | 0.02744 | 0.02850 |
| 2026-08-12 | 236.00000 | -0.00965 | -0.00970 | 0.01690 | 0.02744 | 0.02852 |
| 2026-08-11 | 238.30000 | -0.00126 | -0.00126 | 0.01635 | 0.02745 | 0.02845 |
| 2026-08-10 | 238.60000 | 0.02756 | 0.02719 | 0.01857 | 0.02747 | 0.02877 |
| 2026-08-07 | 232.20000 | 0.01176 | 0.01170 | 0.02166 | 0.02767 | 0.02838 |
| 2026-08-06 | 229.50000 | 0.00262 | 0.00262 | 0.02167 | 0.02886 | 0.02878 |
| 2026-08-05 | 228.90000 | 0.00571 | 0.00570 | 0.02167 | 0.03166 | 0.03009 |