SRT3.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 242.00000 | 0.03729 | 0.03661 | 0.03015 | 0.02884 | 0.02670 |
| 2026-07-09 | 233.30000 | 0.05901 | 0.05733 | 0.03012 | 0.02770 | 0.02610 |
| 2026-07-08 | 220.30000 | -0.05125 | -0.05261 | 0.02829 | 0.02480 | 0.02404 |
| 2026-07-07 | 232.20000 | 0.01000 | 0.00995 | 0.02268 | 0.02196 | 0.02215 |
| 2026-07-06 | 229.90000 | 0.01456 | 0.01446 | 0.02292 | 0.02219 | 0.02210 |
| 2026-07-03 | 226.60000 | -0.01947 | -0.01966 | 0.02288 | 0.02221 | 0.02198 |
| 2026-07-02 | 231.10000 | 0.00741 | 0.00738 | 0.02280 | 0.02479 | 0.02179 |
| 2026-07-01 | 229.40000 | -0.00087 | -0.00087 | 0.02887 | 0.02543 | 0.02251 |
| 2026-06-30 | 229.60000 | 0.02546 | 0.02514 | 0.02909 | 0.02549 | 0.02352 |
| 2026-06-29 | 223.90000 | -0.00045 | -0.00045 | 0.02787 | 0.02462 | 0.02326 |
| 2026-06-26 | 224.00000 | -0.02693 | -0.02730 | 0.02796 | 0.02461 | 0.02512 |
| 2026-06-25 | 230.20000 | 0.04923 | 0.04805 | 0.02667 | 0.02462 | 0.02581 |
| 2026-06-24 | 219.40000 | 0.03150 | 0.03101 | 0.02155 | 0.02232 | 0.02439 |
| 2026-06-23 | 212.70000 | -0.00188 | -0.00188 | 0.01739 | 0.02105 | 0.02373 |
| 2026-06-22 | 213.10000 | 0.00047 | 0.00047 | 0.01733 | 0.02104 | 0.02429 |
| 2026-06-19 | 213.00000 | -0.01889 | -0.01907 | 0.01904 | 0.02122 | 0.02429 |
| 2026-06-18 | 217.10000 | -0.04864 | -0.04986 | 0.02344 | 0.02102 | 0.02434 |
| 2026-06-17 | 228.20000 | -0.01084 | -0.01090 | 0.02243 | 0.01946 | 0.02256 |
| 2026-06-16 | 230.70000 | 0.00742 | 0.00740 | 0.02264 | 0.02098 | 0.02246 |
| 2026-06-15 | 229.00000 | -0.00952 | -0.00956 | 0.02222 | 0.02117 | 0.02308 |
| 2026-06-12 | 231.20000 | 0.00347 | 0.00347 | 0.02219 | 0.02373 | 0.02300 |
| 2026-06-11 | 230.40000 | -0.02497 | -0.02529 | 0.02366 | 0.02597 | 0.02399 |
| 2026-06-10 | 236.30000 | 0.00255 | 0.00254 | 0.02350 | 0.02507 | 0.02377 |
| 2026-06-09 | 235.70000 | -0.01914 | -0.01933 | 0.02367 | 0.02508 | 0.02443 |
| 2026-06-08 | 240.30000 | 0.01521 | 0.01509 | 0.02276 | 0.02560 | 0.02410 |
| 2026-06-05 | 236.70000 | -0.05244 | -0.05387 | 0.02245 | 0.02551 | 0.02403 |
| 2026-06-04 | 249.80000 | 0.02377 | 0.02349 | 0.01264 | 0.02243 | 0.02815 |
| 2026-06-03 | 244.00000 | 0.00453 | 0.00452 | 0.01396 | 0.02225 | 0.02849 |
| 2026-06-02 | 242.90000 | -0.00410 | -0.00411 | 0.01695 | 0.02228 | 0.02870 |
| 2026-06-01 | 243.90000 | -0.00490 | -0.00491 | 0.01626 | 0.02296 | 0.02869 |