UTDI.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 28.22000 | 0.01951 | 0.01932 | 0.01389 | 0.01374 | 0.01642 |
| 2025-12-30 | 27.68000 | 0.00655 | 0.00652 | 0.01510 | 0.01425 | 0.01818 |
| 2025-12-29 | 27.50000 | 0.01852 | 0.01835 | 0.01517 | 0.01429 | 0.01818 |
| 2025-12-23 | 27.00000 | 0.01199 | 0.01192 | 0.01520 | 0.01458 | 0.01907 |
| 2025-12-22 | 26.68000 | 0.00528 | 0.00526 | 0.01518 | 0.01444 | 0.01992 |
| 2025-12-19 | 26.54000 | 0.04653 | 0.04548 | 0.01547 | 0.01751 | 0.01989 |
| 2025-12-18 | 25.36000 | 0.00000 | 0.00000 | 0.00819 | 0.01467 | 0.01791 |
| 2025-12-17 | 25.36000 | 0.00000 | 0.00000 | 0.01011 | 0.01466 | 0.01791 |
| 2025-12-16 | 25.36000 | 0.01603 | 0.01590 | 0.01023 | 0.01560 | 0.01791 |
| 2025-12-15 | 24.96000 | 0.00000 | 0.00000 | 0.00813 | 0.01633 | 0.01788 |
| 2025-12-12 | 24.96000 | -0.00874 | -0.00878 | 0.00817 | 0.01674 | 0.01790 |
| 2025-12-11 | 25.18000 | 0.00399 | 0.00398 | 0.01229 | 0.01912 | 0.01847 |
| 2025-12-10 | 25.08000 | -0.00239 | -0.00239 | 0.01262 | 0.01910 | 0.01881 |
| 2025-12-09 | 25.14000 | 0.01126 | 0.01120 | 0.01355 | 0.02045 | 0.01880 |
| 2025-12-08 | 24.86000 | -0.00241 | -0.00241 | 0.01297 | 0.02132 | 0.01895 |
| 2025-12-05 | 24.92000 | -0.01111 | -0.01117 | 0.02009 | 0.02133 | 0.01898 |
| 2025-12-04 | 25.20000 | -0.01793 | -0.01809 | 0.01943 | 0.02128 | 0.01893 |
| 2025-12-03 | 25.66000 | -0.00620 | -0.00622 | 0.01777 | 0.02099 | 0.01873 |
| 2025-12-02 | 25.82000 | -0.00232 | -0.00232 | 0.01816 | 0.02097 | 0.01902 |
| 2025-12-01 | 25.88000 | 0.00077 | 0.00077 | 0.02044 | 0.02132 | 0.01926 |
| 2025-11-28 | 25.86000 | 0.02701 | 0.02665 | 0.02157 | 0.02136 | 0.02478 |
| 2025-11-27 | 25.18000 | 0.00962 | 0.00958 | 0.02491 | 0.02104 | 0.02456 |
| 2025-11-26 | 24.94000 | -0.01501 | -0.01512 | 0.02469 | 0.02119 | 0.02447 |
| 2025-11-25 | 25.32000 | 0.00238 | 0.00237 | 0.02640 | 0.02109 | 0.02508 |
| 2025-11-24 | 25.26000 | 0.04813 | 0.04701 | 0.02793 | 0.02156 | 0.02508 |
| 2025-11-21 | 24.10000 | 0.00417 | 0.00416 | 0.02111 | 0.01793 | 0.02332 |
| 2025-11-20 | 24.00000 | 0.00167 | 0.00167 | 0.02082 | 0.01775 | 0.02342 |
| 2025-11-19 | 23.96000 | 0.02744 | 0.02707 | 0.02055 | 0.01763 | 0.02344 |
| 2025-11-18 | 23.32000 | -0.02099 | -0.02121 | 0.01619 | 0.01581 | 0.02271 |
| 2025-11-17 | 23.82000 | -0.01407 | -0.01417 | 0.01840 | 0.01577 | 0.02293 |