UTDI.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 26.36000 | 0.01463 | 0.01452 | 0.01492 | 0.01799 | 0.01800 |
| 2026-05-28 | 25.98000 | -0.01066 | -0.01072 | 0.01471 | 0.01784 | 0.01802 |
| 2026-05-27 | 26.26000 | -0.01574 | -0.01587 | 0.01521 | 0.01771 | 0.01806 |
| 2026-05-26 | 26.68000 | 0.01988 | 0.01968 | 0.01729 | 0.01732 | 0.01787 |
| 2026-05-25 | 26.16000 | -0.00532 | -0.00534 | 0.02233 | 0.01687 | 0.01763 |
| 2026-05-22 | 26.30000 | 0.01623 | 0.01610 | 0.02223 | 0.01753 | 0.01794 |
| 2026-05-21 | 25.88000 | -0.02586 | -0.02620 | 0.02224 | 0.01979 | 0.01791 |
| 2026-05-20 | 26.56700 | 0.00370 | 0.00370 | 0.02050 | 0.01951 | 0.01740 |
| 2026-05-19 | 26.46900 | 0.00448 | 0.00447 | 0.02089 | 0.01965 | 0.01738 |
| 2026-05-18 | 26.35100 | 0.00599 | 0.00598 | 0.02103 | 0.01958 | 0.01736 |
| 2026-05-15 | 26.19400 | -0.01404 | -0.01414 | 0.02145 | 0.01961 | 0.01740 |
| 2026-05-14 | 26.56700 | 0.01424 | 0.01414 | 0.02107 | 0.01982 | 0.01743 |
| 2026-05-13 | 26.19400 | -0.02910 | -0.02953 | 0.02076 | 0.01967 | 0.01742 |
| 2026-05-12 | 26.97900 | 0.04801 | 0.04690 | 0.01801 | 0.01859 | 0.01681 |
| 2026-05-11 | 25.74300 | 0.00614 | 0.00612 | 0.00964 | 0.01516 | 0.01451 |
| 2026-05-08 | 25.58600 | -0.01361 | -0.01370 | 0.01214 | 0.01572 | 0.01444 |
| 2026-05-07 | 25.93900 | -0.00674 | -0.00676 | 0.01800 | 0.01591 | 0.01440 |
| 2026-05-06 | 26.11500 | 0.01445 | 0.01435 | 0.01885 | 0.01606 | 0.01447 |
| 2026-05-05 | 25.74300 | -0.00529 | -0.00531 | 0.01765 | 0.01558 | 0.01486 |
| 2026-05-04 | 25.88000 | -0.01274 | -0.01282 | 0.01769 | 0.01561 | 0.01567 |
| 2026-04-30 | 26.21400 | 0.01060 | 0.01055 | 0.01820 | 0.01561 | 0.01556 |
| 2026-04-29 | 25.93900 | -0.00525 | -0.00527 | 0.01869 | 0.01576 | 0.01565 |
| 2026-04-28 | 26.07600 | -0.00302 | -0.00303 | 0.01935 | 0.01610 | 0.01562 |
| 2026-04-27 | 26.15500 | -0.00890 | -0.00894 | 0.01953 | 0.01648 | 0.01717 |
| 2026-04-24 | 26.39000 | 0.02204 | 0.02180 | 0.01978 | 0.01664 | 0.01715 |
| 2026-04-23 | 25.82100 | -0.04292 | -0.04387 | 0.01917 | 0.01574 | 0.01709 |
| 2026-04-22 | 26.97900 | -0.02133 | -0.02156 | 0.01441 | 0.01253 | 0.01594 |
| 2026-04-21 | 27.56700 | -0.01406 | -0.01416 | 0.01284 | 0.01157 | 0.01678 |
| 2026-04-20 | 27.96000 | -0.00349 | -0.00350 | 0.01174 | 0.01188 | 0.01660 |
| 2026-04-17 | 28.05800 | 0.00703 | 0.00701 | 0.01156 | 0.01290 | 0.01661 |