UTDI.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 27.38000 | -0.00291 | -0.00292 | 0.00993 | 0.01453 | 0.01627 |
| 2026-09-14 | 27.46000 | -0.00795 | -0.00798 | 0.00993 | 0.01578 | 0.01623 |
| 2026-09-11 | 27.68000 | -0.00646 | -0.00648 | 0.00989 | 0.01586 | 0.01655 |
| 2026-09-10 | 27.86000 | 0.00000 | 0.00000 | 0.01884 | 0.01568 | 0.01720 |
| 2026-09-09 | 27.86000 | -0.00215 | -0.00215 | 0.01859 | 0.01560 | 0.01718 |
| 2026-09-08 | 27.92000 | 0.02496 | 0.02466 | 0.01821 | 0.01564 | 0.01721 |
| 2026-09-04 | 27.24000 | -0.00293 | -0.00293 | 0.01766 | 0.01622 | 0.01723 |
| 2026-09-03 | 27.32000 | 0.00515 | 0.00514 | 0.01704 | 0.01615 | 0.01719 |
| 2026-09-02 | 27.18000 | 0.00592 | 0.00590 | 0.01689 | 0.01691 | 0.01800 |
| 2026-09-01 | 27.02000 | -0.00953 | -0.00958 | 0.01718 | 0.01852 | 0.01805 |
| 2026-08-31 | 27.28000 | 0.00442 | 0.00441 | 0.01616 | 0.01847 | 0.01796 |
| 2026-08-28 | 27.16000 | 0.01192 | 0.01185 | 0.01954 | 0.01853 | 0.01800 |
| 2026-08-27 | 26.84000 | 0.05753 | 0.05593 | 0.01992 | 0.01922 | 0.01815 |
| 2026-08-26 | 25.38000 | 0.00634 | 0.00632 | 0.01248 | 0.01619 | 0.01552 |
| 2026-08-25 | 25.22000 | 0.01776 | 0.01760 | 0.01248 | 0.01616 | 0.01571 |
| 2026-08-24 | 24.78000 | 0.00896 | 0.00892 | 0.01269 | 0.01595 | 0.01560 |
| 2026-08-21 | 24.56000 | 0.00987 | 0.00982 | 0.01453 | 0.01676 | 0.01665 |
| 2026-08-20 | 24.32000 | 0.01333 | 0.01325 | 0.01484 | 0.01666 | 0.01722 |
| 2026-08-19 | 24.00000 | 0.00083 | 0.00083 | 0.01693 | 0.01737 | 0.01709 |
| 2026-08-18 | 23.98000 | -0.00083 | -0.00083 | 0.01942 | 0.01757 | 0.01784 |
| 2026-08-17 | 24.00000 | -0.02200 | -0.02225 | 0.01970 | 0.01762 | 0.01785 |
| 2026-08-14 | 24.54000 | 0.02250 | 0.02225 | 0.01789 | 0.01684 | 0.01732 |
| 2026-08-13 | 24.00000 | -0.00166 | -0.00167 | 0.01766 | 0.01628 | 0.01686 |
| 2026-08-12 | 24.04000 | 0.00418 | 0.00417 | 0.01910 | 0.01687 | 0.01700 |
| 2026-08-11 | 23.94000 | 0.01959 | 0.01940 | 0.01906 | 0.01708 | 0.01705 |
| 2026-08-10 | 23.48000 | -0.01757 | -0.01773 | 0.01836 | 0.01659 | 0.01793 |
| 2026-08-07 | 23.90000 | 0.01443 | 0.01433 | 0.01951 | 0.01793 | 0.01765 |
| 2026-08-06 | 23.56000 | 0.03062 | 0.03016 | 0.01896 | 0.01862 | 0.01757 |
| 2026-08-05 | 22.86000 | -0.02474 | -0.02506 | 0.01700 | 0.01734 | 0.01664 |