UTDI.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 26.76000 | -0.01618 | -0.01631 | 0.01540 | 0.01867 | 0.03019 |
| 2026-03-26 | 27.20000 | -0.01378 | -0.01387 | 0.01940 | 0.03366 | 0.03001 |
| 2026-03-25 | 27.58000 | -0.00361 | -0.00362 | 0.01893 | 0.03410 | 0.03063 |
| 2026-03-24 | 27.68000 | 0.00875 | 0.00871 | 0.02037 | 0.03509 | 0.03062 |
| 2026-03-23 | 27.44000 | 0.00882 | 0.00878 | 0.02204 | 0.03509 | 0.03136 |
| 2026-03-20 | 27.20000 | 0.02333 | 0.02306 | 0.02467 | 0.03590 | 0.03134 |
| 2026-03-19 | 26.58000 | 0.02784 | 0.02746 | 0.02323 | 0.03549 | 0.03110 |
| 2026-03-18 | 25.86000 | -0.00844 | -0.00847 | 0.02033 | 0.03484 | 0.03066 |
| 2026-03-17 | 26.08000 | -0.01287 | -0.01295 | 0.02183 | 0.03485 | 0.03094 |
| 2026-03-16 | 26.42000 | 0.00304 | 0.00303 | 0.02167 | 0.03530 | 0.03092 |
| 2026-03-13 | 26.34000 | -0.03798 | -0.03872 | 0.02158 | 0.03575 | 0.03137 |
| 2026-03-12 | 27.38000 | 0.00662 | 0.00660 | 0.04415 | 0.03453 | 0.03069 |
| 2026-03-11 | 27.20000 | -0.02229 | -0.02254 | 0.04559 | 0.03552 | 0.03160 |
| 2026-03-10 | 27.82000 | 0.02733 | 0.02696 | 0.04649 | 0.03511 | 0.03168 |
| 2026-03-09 | 27.08000 | -0.03493 | -0.03555 | 0.04596 | 0.03561 | 0.03125 |
| 2026-03-06 | 28.06000 | 0.00646 | 0.00644 | 0.04572 | 0.03473 | 0.03059 |
| 2026-03-05 | 27.88000 | -0.00429 | -0.00429 | 0.04576 | 0.03477 | 0.03063 |
| 2026-03-04 | 28.00000 | 0.01744 | 0.01729 | 0.04572 | 0.03484 | 0.03373 |
| 2026-03-03 | 27.52000 | -0.00578 | -0.00580 | 0.04543 | 0.03508 | 0.03372 |
| 2026-03-02 | 27.68000 | -0.01143 | -0.01149 | 0.04601 | 0.03510 | 0.03559 |
| 2026-02-27 | 28.00000 | 0.13269 | 0.12459 | 0.04607 | 0.03556 | 0.03555 |
| 2026-02-26 | 24.72000 | -0.02524 | -0.02556 | 0.02108 | 0.02051 | 0.02670 |
| 2026-02-25 | 25.36000 | -0.03280 | -0.03335 | 0.02228 | 0.02170 | 0.02643 |
| 2026-02-24 | 26.22000 | -0.00380 | -0.00381 | 0.02004 | 0.02174 | 0.02613 |
| 2026-02-23 | 26.32000 | -0.03235 | -0.03289 | 0.02287 | 0.02175 | 0.02613 |
| 2026-02-20 | 27.20000 | -0.00439 | -0.00440 | 0.02104 | 0.02066 | 0.02557 |
| 2026-02-19 | 27.32000 | -0.00073 | -0.00073 | 0.02134 | 0.02086 | 0.02558 |
| 2026-02-18 | 27.34000 | 0.00441 | 0.00440 | 0.02157 | 0.02732 | 0.02599 |
| 2026-02-17 | 27.22000 | 0.02640 | 0.02605 | 0.02275 | 0.02753 | 0.02597 |
| 2026-02-16 | 26.52000 | 0.02552 | 0.02520 | 0.02053 | 0.03018 | 0.02562 |