WAF.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 104.70000 | 0.09176 | 0.08779 | 0.03834 | 0.04978 | 0.04457 |
| 2026-05-28 | 95.90000 | 0.02897 | 0.02856 | 0.03921 | 0.04800 | 0.04263 |
| 2026-05-27 | 93.20000 | -0.03967 | -0.04048 | 0.03859 | 0.04950 | 0.04262 |
| 2026-05-26 | 97.05000 | 0.02590 | 0.02557 | 0.03672 | 0.04848 | 0.04314 |
| 2026-05-25 | 94.60000 | 0.01339 | 0.01330 | 0.04452 | 0.04969 | 0.04329 |
| 2026-05-22 | 93.35000 | 0.02357 | 0.02330 | 0.04519 | 0.05013 | 0.04333 |
| 2026-05-21 | 91.20000 | 0.02472 | 0.02442 | 0.05939 | 0.05035 | 0.04377 |
| 2026-05-20 | 89.00000 | 0.05263 | 0.05129 | 0.06296 | 0.05044 | 0.04566 |
| 2026-05-19 | 84.55000 | -0.03975 | -0.04056 | 0.06144 | 0.04961 | 0.04523 |
| 2026-05-18 | 88.05000 | 0.00629 | 0.00627 | 0.06100 | 0.04821 | 0.04408 |
| 2026-05-15 | 87.50000 | -0.06915 | -0.07166 | 0.06100 | 0.04825 | 0.04404 |
| 2026-05-14 | 94.00000 | 0.01897 | 0.01879 | 0.05560 | 0.04411 | 0.04110 |
| 2026-05-13 | 92.25000 | 0.03303 | 0.03250 | 0.05739 | 0.04437 | 0.04254 |
| 2026-05-12 | 89.30000 | -0.07269 | -0.07547 | 0.05919 | 0.04640 | 0.04385 |
| 2026-05-11 | 96.30000 | -0.03265 | -0.03319 | 0.05281 | 0.04116 | 0.04082 |
| 2026-05-08 | 99.55000 | 0.12359 | 0.11653 | 0.04856 | 0.03893 | 0.03994 |
| 2026-05-07 | 88.60000 | 0.07329 | 0.07073 | 0.04044 | 0.03396 | 0.03549 |
| 2026-05-06 | 82.55000 | -0.01901 | -0.01920 | 0.03682 | 0.03529 | 0.03491 |
| 2026-05-05 | 84.15000 | 0.04534 | 0.04434 | 0.03465 | 0.03404 | 0.03752 |
| 2026-05-04 | 80.50000 | 0.01004 | 0.00999 | 0.03400 | 0.03398 | 0.03853 |
| 2026-04-30 | 79.70000 | 0.06267 | 0.06078 | 0.03402 | 0.03389 | 0.03865 |
| 2026-04-29 | 75.00000 | 0.07066 | 0.06828 | 0.03141 | 0.03325 | 0.03780 |
| 2026-04-28 | 70.05000 | -0.01891 | -0.01909 | 0.02553 | 0.03344 | 0.03685 |
| 2026-04-27 | 71.40000 | -0.03448 | -0.03509 | 0.03211 | 0.03506 | 0.03874 |
| 2026-04-24 | 73.95000 | 0.04302 | 0.04212 | 0.02778 | 0.03390 | 0.03814 |
| 2026-04-23 | 70.90000 | -0.00978 | -0.00982 | 0.02687 | 0.03390 | 0.03774 |
| 2026-04-22 | 71.60000 | 0.03096 | 0.03049 | 0.02818 | 0.03351 | 0.03754 |
| 2026-04-21 | 69.45000 | 0.01165 | 0.01159 | 0.03534 | 0.03486 | 0.03761 |
| 2026-04-20 | 68.65000 | 0.00146 | 0.00146 | 0.03508 | 0.03931 | 0.03785 |
| 2026-04-17 | 68.55000 | 0.02466 | 0.02436 | 0.03512 | 0.04118 | 0.03902 |