WAF.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 51.00000 | 0.04294 | 0.04205 | 0.02248 | 0.01916 | 0.02588 |
| 2025-12-30 | 48.90000 | 0.03646 | 0.03581 | 0.01866 | 0.01688 | 0.02494 |
| 2025-12-29 | 47.18000 | 0.01245 | 0.01237 | 0.01459 | 0.02618 | 0.02419 |
| 2025-12-23 | 46.60000 | 0.01525 | 0.01514 | 0.01413 | 0.02610 | 0.02608 |
| 2025-12-22 | 45.90000 | -0.00347 | -0.00348 | 0.01305 | 0.02683 | 0.02593 |
| 2025-12-19 | 46.06000 | -0.03801 | -0.03875 | 0.01504 | 0.02679 | 0.02598 |
| 2025-12-18 | 47.88000 | 0.00000 | 0.00000 | 0.00997 | 0.02594 | 0.02492 |
| 2025-12-17 | 47.88000 | 0.00000 | 0.00000 | 0.01010 | 0.02624 | 0.02865 |
| 2025-12-16 | 47.88000 | 0.00000 | 0.00000 | 0.01202 | 0.02692 | 0.02924 |
| 2025-12-15 | 47.88000 | 0.00000 | 0.00000 | 0.01312 | 0.02791 | 0.02987 |
| 2025-12-12 | 47.88000 | 0.00000 | 0.00000 | 0.01503 | 0.02794 | 0.02988 |
| 2025-12-11 | 47.88000 | 0.00546 | 0.00545 | 0.01570 | 0.02798 | 0.03100 |
| 2025-12-10 | 47.62000 | -0.01162 | -0.01169 | 0.03455 | 0.02800 | 0.03116 |
| 2025-12-09 | 48.18000 | 0.00585 | 0.00583 | 0.03401 | 0.03056 | 0.03122 |
| 2025-12-08 | 47.90000 | -0.02761 | -0.02800 | 0.03481 | 0.03055 | 0.03116 |
| 2025-12-05 | 49.26000 | -0.00324 | -0.00324 | 0.03231 | 0.02977 | 0.03090 |
| 2025-12-04 | 49.42000 | -0.00962 | -0.00967 | 0.03458 | 0.02974 | 0.03424 |
| 2025-12-03 | 49.90000 | 0.01671 | 0.01657 | 0.03487 | 0.03461 | 0.03422 |
| 2025-12-02 | 49.08000 | -0.01938 | -0.01957 | 0.03540 | 0.03517 | 0.03442 |
| 2025-12-01 | 50.05000 | 0.01893 | 0.01876 | 0.03633 | 0.03576 | 0.03477 |
| 2025-11-28 | 49.12000 | 0.01195 | 0.01188 | 0.03653 | 0.03542 | 0.03850 |
| 2025-11-27 | 48.54000 | 0.10018 | 0.09548 | 0.03653 | 0.03657 | 0.03858 |
| 2025-11-26 | 44.12000 | 0.00000 | 0.00000 | 0.02080 | 0.02759 | 0.03380 |
| 2025-11-25 | 44.12000 | 0.03326 | 0.03271 | 0.02668 | 0.02742 | 0.03378 |
| 2025-11-24 | 42.70000 | 0.00000 | 0.00000 | 0.02338 | 0.02537 | 0.03295 |
| 2025-11-21 | 42.70000 | -0.02689 | -0.02726 | 0.02390 | 0.02520 | 0.03426 |
| 2025-11-20 | 43.88000 | -0.01349 | -0.01358 | 0.02288 | 0.03219 | 0.03411 |
| 2025-11-19 | 44.48000 | 0.03154 | 0.03105 | 0.03225 | 0.03222 | 0.03448 |
| 2025-11-18 | 43.12000 | -0.02751 | -0.02790 | 0.02928 | 0.03101 | 0.03379 |
| 2025-11-17 | 44.34000 | -0.00270 | -0.00270 | 0.02969 | 0.03123 | 0.03356 |