WAF.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 54.95000 | -0.04268 | -0.04362 | 0.04207 | 0.03943 | 0.03365 |
| 2026-03-26 | 57.40000 | -0.01375 | -0.01384 | 0.04716 | 0.03820 | 0.03257 |
| 2026-03-25 | 58.20000 | 0.04301 | 0.04211 | 0.04755 | 0.03931 | 0.03946 |
| 2026-03-24 | 55.80000 | 0.00995 | 0.00991 | 0.04644 | 0.03823 | 0.03896 |
| 2026-03-23 | 55.25000 | 0.06046 | 0.05870 | 0.04649 | 0.03828 | 0.04012 |
| 2026-03-20 | 52.10000 | -0.06463 | -0.06682 | 0.04347 | 0.03581 | 0.03894 |
| 2026-03-19 | 55.70000 | -0.04378 | -0.04476 | 0.03672 | 0.03243 | 0.03716 |
| 2026-03-18 | 58.25000 | -0.00597 | -0.00599 | 0.03641 | 0.03089 | 0.03661 |
| 2026-03-17 | 58.60000 | 0.03717 | 0.03649 | 0.03608 | 0.03082 | 0.03660 |
| 2026-03-16 | 56.50000 | -0.03171 | -0.03222 | 0.03772 | 0.03014 | 0.03976 |
| 2026-03-13 | 58.35000 | 0.08056 | 0.07748 | 0.03847 | 0.02888 | 0.03930 |
| 2026-03-12 | 54.00000 | 0.03846 | 0.03774 | 0.02779 | 0.02369 | 0.03682 |
| 2026-03-11 | 52.00000 | 0.01961 | 0.01942 | 0.02903 | 0.03476 | 0.03871 |
| 2026-03-10 | 51.00000 | 0.01594 | 0.01581 | 0.02811 | 0.03501 | 0.03876 |
| 2026-03-09 | 50.20000 | -0.01181 | -0.01188 | 0.02786 | 0.03708 | 0.03861 |
| 2026-03-06 | 50.80000 | -0.01263 | -0.01271 | 0.02785 | 0.03760 | 0.03883 |
| 2026-03-05 | 51.45000 | -0.04190 | -0.04280 | 0.02776 | 0.03809 | 0.03898 |
| 2026-03-04 | 53.70000 | 0.01130 | 0.01124 | 0.02570 | 0.03761 | 0.03887 |
| 2026-03-03 | 53.10000 | -0.03804 | -0.03879 | 0.02571 | 0.03769 | 0.03927 |
| 2026-03-02 | 55.20000 | -0.03833 | -0.03908 | 0.02200 | 0.04170 | 0.03902 |
| 2026-02-27 | 57.40000 | -0.00174 | -0.00174 | 0.01497 | 0.04066 | 0.03951 |
| 2026-02-26 | 57.50000 | 0.04545 | 0.04445 | 0.01555 | 0.04071 | 0.03955 |
| 2026-02-25 | 55.00000 | 0.00733 | 0.00730 | 0.04133 | 0.04335 | 0.03909 |
| 2026-02-24 | 54.60000 | 0.01299 | 0.01290 | 0.04232 | 0.04361 | 0.03907 |
| 2026-02-23 | 53.90000 | -0.00185 | -0.00185 | 0.04575 | 0.04351 | 0.03908 |
| 2026-02-20 | 54.00000 | -0.00735 | -0.00738 | 0.04645 | 0.04381 | 0.03954 |
| 2026-02-19 | 54.40000 | 0.02352 | 0.02325 | 0.04694 | 0.04410 | 0.03952 |
| 2026-02-18 | 53.15000 | 0.01142 | 0.01135 | 0.04787 | 0.04464 | 0.04003 |
| 2026-02-17 | 52.55000 | 0.01940 | 0.01921 | 0.04795 | 0.04517 | 0.03998 |
| 2026-02-16 | 51.55000 | 0.00979 | 0.00975 | 0.05616 | 0.04553 | 0.04002 |