TMV.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 5.90000 | 0.01549 | 0.01537 | 0.02037 | 0.02746 | 0.02826 |
| 2026-05-28 | 5.81000 | 0.02832 | 0.02793 | 0.02156 | 0.02774 | 0.02907 |
| 2026-05-27 | 5.65000 | -0.00790 | -0.00793 | 0.02052 | 0.02744 | 0.03010 |
| 2026-05-26 | 5.69500 | -0.00697 | -0.00700 | 0.02231 | 0.02761 | 0.03004 |
| 2026-05-25 | 5.73500 | 0.00438 | 0.00437 | 0.02360 | 0.02737 | 0.02996 |
| 2026-05-22 | 5.71000 | 0.02238 | 0.02213 | 0.02366 | 0.02762 | 0.03029 |
| 2026-05-21 | 5.58500 | -0.03206 | -0.03259 | 0.02550 | 0.02921 | 0.03133 |
| 2026-05-20 | 5.77000 | -0.00173 | -0.00173 | 0.02800 | 0.02798 | 0.03046 |
| 2026-05-19 | 5.78000 | 0.02120 | 0.02098 | 0.03170 | 0.02793 | 0.03073 |
| 2026-05-18 | 5.66000 | 0.03473 | 0.03415 | 0.03172 | 0.02988 | 0.03074 |
| 2026-05-15 | 5.47000 | 0.03110 | 0.03063 | 0.03396 | 0.03196 | 0.03038 |
| 2026-05-14 | 5.30500 | 0.00856 | 0.00852 | 0.03405 | 0.03268 | 0.03048 |
| 2026-05-13 | 5.26000 | -0.02321 | -0.02349 | 0.03406 | 0.03438 | 0.03049 |
| 2026-05-12 | 5.38500 | -0.02091 | -0.02113 | 0.03300 | 0.03362 | 0.03058 |
| 2026-05-11 | 5.50000 | -0.00091 | -0.00091 | 0.03088 | 0.03281 | 0.03022 |
| 2026-05-08 | 5.50500 | -0.03421 | -0.03481 | 0.03131 | 0.03326 | 0.03068 |
| 2026-05-07 | 5.70000 | 0.05263 | 0.05129 | 0.03153 | 0.03338 | 0.03026 |
| 2026-05-06 | 5.41500 | 0.05659 | 0.05504 | 0.02940 | 0.03220 | 0.02920 |
| 2026-05-05 | 5.12500 | 0.02193 | 0.02170 | 0.02452 | 0.03096 | 0.02801 |
| 2026-05-04 | 5.01500 | 0.05668 | 0.05513 | 0.02745 | 0.03089 | 0.02783 |
| 2026-04-30 | 4.74600 | -0.00753 | -0.00756 | 0.02923 | 0.02878 | 0.02715 |
| 2026-04-29 | 4.78200 | 0.01399 | 0.01390 | 0.03263 | 0.02920 | 0.02775 |
| 2026-04-28 | 4.71600 | -0.01256 | -0.01264 | 0.03644 | 0.02917 | 0.02868 |
| 2026-04-27 | 4.77600 | 0.01401 | 0.01392 | 0.03600 | 0.02971 | 0.02870 |
| 2026-04-24 | 4.71000 | -0.00717 | -0.00719 | 0.03618 | 0.02963 | 0.02865 |
| 2026-04-23 | 4.74400 | -0.03538 | -0.03602 | 0.03668 | 0.03054 | 0.02869 |
| 2026-04-22 | 4.91800 | -0.00807 | -0.00810 | 0.03673 | 0.02986 | 0.02840 |
| 2026-04-21 | 4.95800 | 0.00162 | 0.00161 | 0.03622 | 0.02981 | 0.02844 |
| 2026-04-20 | 4.95000 | -0.04163 | -0.04252 | 0.03720 | 0.03020 | 0.02917 |
| 2026-04-17 | 5.16500 | 0.06451 | 0.06251 | 0.03271 | 0.02805 | 0.02798 |