TMV.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 5.46000 | 0.03802 | 0.03732 | 0.02782 | 0.02752 | 0.03686 |
| 2026-07-09 | 5.26000 | 0.00766 | 0.00763 | 0.02668 | 0.02619 | 0.03626 |
| 2026-07-08 | 5.22000 | -0.01416 | -0.01427 | 0.02805 | 0.02727 | 0.03665 |
| 2026-07-07 | 5.29500 | -0.01028 | -0.01033 | 0.02926 | 0.02788 | 0.03660 |
| 2026-07-06 | 5.35000 | 0.02786 | 0.02748 | 0.02900 | 0.02922 | 0.03658 |
| 2026-07-03 | 5.20500 | -0.00573 | -0.00575 | 0.03046 | 0.02834 | 0.03618 |
| 2026-07-02 | 5.23500 | 0.00000 | 0.00000 | 0.03140 | 0.02890 | 0.03646 |
| 2026-07-01 | 5.23500 | 0.06663 | 0.06450 | 0.03404 | 0.03114 | 0.03688 |
| 2026-06-30 | 4.90800 | -0.01761 | -0.01777 | 0.02475 | 0.03036 | 0.03459 |
| 2026-06-29 | 4.99600 | 0.04083 | 0.04002 | 0.02486 | 0.03062 | 0.03484 |
| 2026-06-26 | 4.80000 | -0.00042 | -0.00042 | 0.02200 | 0.03897 | 0.03460 |
| 2026-06-25 | 4.80200 | -0.01800 | -0.01816 | 0.02259 | 0.03934 | 0.03518 |
| 2026-06-24 | 4.89000 | -0.02590 | -0.02624 | 0.02394 | 0.04015 | 0.03513 |
| 2026-06-23 | 5.02000 | 0.01950 | 0.01931 | 0.02428 | 0.03990 | 0.03507 |
| 2026-06-22 | 4.92400 | -0.02975 | -0.03021 | 0.02296 | 0.03944 | 0.03499 |
| 2026-06-19 | 5.07500 | -0.02216 | -0.02241 | 0.02402 | 0.03915 | 0.03463 |
| 2026-06-18 | 5.19000 | -0.03978 | -0.04059 | 0.02451 | 0.03943 | 0.03494 |
| 2026-06-17 | 5.40500 | -0.02437 | -0.02467 | 0.02954 | 0.03908 | 0.03557 |
| 2026-06-16 | 5.54000 | -0.00180 | -0.00180 | 0.03650 | 0.03875 | 0.03663 |
| 2026-06-15 | 5.55000 | 0.02683 | 0.02647 | 0.03661 | 0.03909 | 0.03678 |
| 2026-06-12 | 5.40500 | 0.00746 | 0.00743 | 0.05212 | 0.03941 | 0.03776 |
| 2026-06-11 | 5.36500 | -0.03594 | -0.03660 | 0.05245 | 0.04000 | 0.03782 |
| 2026-06-10 | 5.56500 | -0.03049 | -0.03096 | 0.05250 | 0.03905 | 0.03707 |
| 2026-06-09 | 5.74000 | -0.04254 | -0.04347 | 0.05157 | 0.03875 | 0.03660 |
| 2026-06-08 | 5.99500 | 0.00672 | 0.00669 | 0.04933 | 0.03764 | 0.03540 |
| 2026-06-05 | 5.95500 | -0.03171 | -0.03222 | 0.04932 | 0.03765 | 0.03551 |
| 2026-06-04 | 6.15000 | 0.04503 | 0.04405 | 0.04784 | 0.03779 | 0.03566 |
| 2026-06-03 | 5.88500 | -0.07396 | -0.07684 | 0.04785 | 0.03822 | 0.03508 |
| 2026-06-02 | 6.35500 | -0.03051 | -0.03099 | 0.03922 | 0.03473 | 0.03145 |
| 2026-06-01 | 6.55500 | 0.11102 | 0.10528 | 0.03662 | 0.03337 | 0.03201 |