VBK.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 30.40000 | -0.01872 | -0.01890 | 0.02594 | 0.02613 | 0.02528 |
| 2026-09-14 | 30.98000 | -0.00065 | -0.00065 | 0.02568 | 0.02576 | 0.02654 |
| 2026-09-11 | 31.00000 | -0.01961 | -0.01980 | 0.02594 | 0.02580 | 0.02696 |
| 2026-09-10 | 31.62000 | -0.00126 | -0.00126 | 0.02540 | 0.02533 | 0.02665 |
| 2026-09-09 | 31.66000 | 0.00127 | 0.00126 | 0.02581 | 0.02547 | 0.02681 |
| 2026-09-08 | 31.62000 | 0.04633 | 0.04529 | 0.02584 | 0.02583 | 0.02904 |
| 2026-09-04 | 30.22000 | 0.00868 | 0.00864 | 0.02571 | 0.02386 | 0.03007 |
| 2026-09-03 | 29.96000 | 0.01285 | 0.01276 | 0.02503 | 0.02391 | 0.03106 |
| 2026-09-02 | 29.58000 | -0.05374 | -0.05524 | 0.02680 | 0.02495 | 0.03181 |
| 2026-09-01 | 31.26000 | 0.00450 | 0.00449 | 0.02124 | 0.02128 | 0.03029 |
| 2026-08-31 | 31.12000 | -0.01457 | -0.01467 | 0.02753 | 0.02510 | 0.03027 |
| 2026-08-28 | 31.58000 | -0.01374 | -0.01384 | 0.02690 | 0.02733 | 0.03058 |
| 2026-08-27 | 32.02000 | 0.00629 | 0.00627 | 0.02617 | 0.02775 | 0.03099 |
| 2026-08-26 | 31.82000 | 0.01402 | 0.01392 | 0.02629 | 0.02775 | 0.03131 |
| 2026-08-25 | 31.38000 | 0.00512 | 0.00511 | 0.02648 | 0.02788 | 0.03131 |
| 2026-08-24 | 31.22000 | -0.05049 | -0.05181 | 0.02712 | 0.03115 | 0.03157 |
| 2026-08-21 | 32.88000 | -0.00605 | -0.00606 | 0.01864 | 0.03220 | 0.03030 |
| 2026-08-20 | 33.08000 | 0.02733 | 0.02696 | 0.01906 | 0.03389 | 0.03062 |
| 2026-08-19 | 32.20000 | 0.00187 | 0.00187 | 0.01987 | 0.03438 | 0.03037 |
| 2026-08-18 | 32.14000 | 0.05377 | 0.05237 | 0.02048 | 0.03444 | 0.03063 |
| 2026-08-17 | 30.50000 | 0.00395 | 0.00394 | 0.02304 | 0.03206 | 0.03098 |
| 2026-08-14 | 30.38000 | 0.00729 | 0.00727 | 0.02918 | 0.03271 | 0.03097 |
| 2026-08-13 | 30.16000 | -0.00199 | -0.00199 | 0.03058 | 0.03319 | 0.03096 |
| 2026-08-12 | 30.22000 | -0.00983 | -0.00988 | 0.03055 | 0.03383 | 0.03191 |
| 2026-08-11 | 30.52000 | 0.02142 | 0.02119 | 0.03053 | 0.03400 | 0.03186 |
| 2026-08-10 | 29.88000 | 0.00674 | 0.00672 | 0.03597 | 0.03403 | 0.03241 |
| 2026-08-07 | 29.68000 | -0.01001 | -0.01006 | 0.04059 | 0.03451 | 0.03264 |
| 2026-08-06 | 29.98000 | 0.03451 | 0.03392 | 0.04235 | 0.03507 | 0.03311 |
| 2026-08-05 | 28.98000 | -0.00685 | -0.00688 | 0.04270 | 0.03422 | 0.03281 |