VBK.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 30.38000 | 0.02913 | 0.02872 | 0.02924 | 0.02814 | 0.03642 |
| 2026-07-09 | 29.52000 | -0.00740 | -0.00742 | 0.03055 | 0.02844 | 0.03596 |
| 2026-07-08 | 29.74000 | 0.02481 | 0.02451 | 0.03150 | 0.02862 | 0.03653 |
| 2026-07-07 | 29.02000 | -0.05349 | -0.05497 | 0.03207 | 0.02777 | 0.03605 |
| 2026-07-06 | 30.66000 | -0.00390 | -0.00391 | 0.02780 | 0.03684 | 0.03565 |
| 2026-07-03 | 30.78000 | -0.00710 | -0.00712 | 0.02786 | 0.03682 | 0.03565 |
| 2026-07-02 | 31.00000 | 0.04237 | 0.04149 | 0.03021 | 0.03687 | 0.03646 |
| 2026-07-01 | 29.74000 | -0.00201 | -0.00202 | 0.02725 | 0.03591 | 0.03623 |
| 2026-06-30 | 29.80000 | 0.03978 | 0.03901 | 0.02724 | 0.03607 | 0.03623 |
| 2026-06-29 | 28.66000 | 0.02357 | 0.02330 | 0.02427 | 0.03513 | 0.03692 |
| 2026-06-26 | 28.00000 | -0.02980 | -0.03025 | 0.02403 | 0.03780 | 0.03691 |
| 2026-06-25 | 28.86000 | -0.02302 | -0.02329 | 0.02516 | 0.03777 | 0.03727 |
| 2026-06-24 | 29.54000 | -0.03401 | -0.03460 | 0.02582 | 0.03880 | 0.04044 |
| 2026-06-23 | 30.58000 | -0.02175 | -0.02199 | 0.02439 | 0.03848 | 0.04875 |
| 2026-06-22 | 31.26000 | -0.00762 | -0.00765 | 0.04411 | 0.03944 | 0.04874 |
| 2026-06-19 | 31.50000 | 0.03618 | 0.03554 | 0.04418 | 0.03944 | 0.04890 |
| 2026-06-18 | 30.40000 | -0.01745 | -0.01761 | 0.04060 | 0.03939 | 0.04835 |
| 2026-06-17 | 30.94000 | -0.00450 | -0.00451 | 0.04164 | 0.04061 | 0.04854 |
| 2026-06-16 | 31.08000 | 0.01902 | 0.01884 | 0.04108 | 0.04062 | 0.05211 |
| 2026-06-15 | 30.50000 | -0.03967 | -0.04048 | 0.04206 | 0.04235 | 0.05236 |
| 2026-06-12 | 31.76000 | -0.04048 | -0.04133 | 0.04925 | 0.04249 | 0.05290 |
| 2026-06-11 | 33.10000 | 0.00853 | 0.00850 | 0.04873 | 0.04264 | 0.05248 |
| 2026-06-10 | 32.82000 | -0.00906 | -0.00910 | 0.05002 | 0.04667 | 0.05262 |
| 2026-06-09 | 33.12000 | -0.11633 | -0.12367 | 0.04999 | 0.05767 | 0.05290 |
| 2026-06-08 | 37.48000 | -0.00531 | -0.00532 | 0.03408 | 0.05023 | 0.04942 |
| 2026-06-05 | 37.68000 | -0.00159 | -0.00159 | 0.03420 | 0.05062 | 0.05073 |
| 2026-06-04 | 37.74000 | -0.05033 | -0.05164 | 0.03600 | 0.05070 | 0.05383 |
| 2026-06-03 | 39.74000 | -0.03450 | -0.03511 | 0.03170 | 0.04973 | 0.05295 |
| 2026-06-02 | 41.16000 | 0.02643 | 0.02609 | 0.02790 | 0.05530 | 0.05256 |
| 2026-06-01 | 40.10000 | 0.05805 | 0.05643 | 0.03775 | 0.05540 | 0.05253 |