QH9.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 11.16500 | -0.00401 | -0.00402 | 0.03564 | 0.03356 | 0.03492 |
| 2026-03-26 | 11.21000 | 0.04963 | 0.04843 | 0.03689 | 0.03333 | 0.03542 |
| 2026-03-25 | 10.68000 | -0.01567 | -0.01579 | 0.03613 | 0.03886 | 0.03601 |
| 2026-03-24 | 10.85000 | 0.06164 | 0.05982 | 0.03386 | 0.03924 | 0.03642 |
| 2026-03-23 | 10.22000 | 0.01389 | 0.01379 | 0.03206 | 0.03835 | 0.03548 |
| 2026-03-20 | 10.08000 | 0.01063 | 0.01057 | 0.03586 | 0.03937 | 0.03650 |
| 2026-03-19 | 9.97400 | 0.00181 | 0.00181 | 0.04014 | 0.03948 | 0.03652 |
| 2026-03-18 | 9.95600 | 0.10918 | 0.10362 | 0.04124 | 0.03959 | 0.03658 |
| 2026-03-17 | 8.97600 | 0.01676 | 0.01663 | 0.02905 | 0.03266 | 0.03175 |
| 2026-03-16 | 8.82800 | 0.01869 | 0.01852 | 0.02878 | 0.03252 | 0.03180 |
| 2026-03-13 | 8.66600 | -0.01567 | -0.01580 | 0.02839 | 0.03230 | 0.03200 |
| 2026-03-12 | 8.80400 | 0.00825 | 0.00821 | 0.02772 | 0.03348 | 0.03181 |
| 2026-03-11 | 8.73200 | 0.02633 | 0.02599 | 0.03920 | 0.03508 | 0.03190 |
| 2026-03-10 | 8.50800 | 0.04035 | 0.03956 | 0.04110 | 0.03521 | 0.03175 |
| 2026-03-09 | 8.17800 | -0.02805 | -0.02845 | 0.04164 | 0.03502 | 0.03095 |
| 2026-03-06 | 8.41400 | -0.03796 | -0.03870 | 0.04177 | 0.03653 | 0.03053 |
| 2026-03-05 | 8.74600 | -0.01797 | -0.01813 | 0.04031 | 0.03531 | 0.03143 |
| 2026-03-04 | 8.90600 | 0.04653 | 0.04548 | 0.03979 | 0.03499 | 0.03415 |
| 2026-03-03 | 8.51000 | 0.00496 | 0.00495 | 0.03721 | 0.03372 | 0.03323 |
| 2026-03-02 | 8.46800 | -0.00283 | -0.00283 | 0.03728 | 0.03390 | 0.03330 |
| 2026-02-27 | 8.49200 | 0.00807 | 0.00804 | 0.03730 | 0.03436 | 0.03351 |
| 2026-02-26 | 8.42400 | -0.08035 | -0.08376 | 0.03995 | 0.03434 | 0.03360 |
| 2026-02-25 | 9.16000 | 0.04471 | 0.04374 | 0.03145 | 0.02789 | 0.02982 |
| 2026-02-24 | 8.76800 | 0.04505 | 0.04407 | 0.03041 | 0.02686 | 0.02945 |
| 2026-02-23 | 8.39000 | -0.02983 | -0.03029 | 0.02923 | 0.02517 | 0.02846 |
| 2026-02-20 | 8.64800 | 0.02126 | 0.02103 | 0.03196 | 0.02417 | 0.02897 |
| 2026-02-19 | 8.46800 | -0.00657 | -0.00659 | 0.03168 | 0.02707 | 0.02889 |
| 2026-02-18 | 8.52400 | -0.01022 | -0.01027 | 0.03162 | 0.03210 | 0.02894 |
| 2026-02-17 | 8.61200 | 0.00819 | 0.00816 | 0.03128 | 0.03193 | 0.02929 |
| 2026-02-16 | 8.54200 | -0.00443 | -0.00444 | 0.03192 | 0.03201 | 0.02960 |