QH9.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 6.11800 | -0.02268 | -0.02294 | 0.02458 | 0.02215 | 0.03485 |
| 2026-09-14 | 6.26000 | -0.03455 | -0.03516 | 0.02403 | 0.02360 | 0.03519 |
| 2026-09-11 | 6.48400 | 0.02126 | 0.02104 | 0.02173 | 0.02263 | 0.03551 |
| 2026-09-10 | 6.34900 | 0.00778 | 0.00775 | 0.02051 | 0.02180 | 0.03566 |
| 2026-09-09 | 6.30000 | -0.02356 | -0.02384 | 0.02008 | 0.02760 | 0.03605 |
| 2026-09-08 | 6.45200 | 0.04065 | 0.03984 | 0.02238 | 0.02752 | 0.03838 |
| 2026-09-04 | 6.20000 | -0.01852 | -0.01870 | 0.01724 | 0.02818 | 0.03804 |
| 2026-09-03 | 6.31700 | -0.03009 | -0.03056 | 0.01705 | 0.02916 | 0.03824 |
| 2026-09-02 | 6.51300 | 0.00633 | 0.00631 | 0.01594 | 0.02940 | 0.03853 |
| 2026-09-01 | 6.47200 | -0.01326 | -0.01335 | 0.01537 | 0.03811 | 0.04920 |
| 2026-08-31 | 6.55900 | -0.01190 | -0.01197 | 0.02058 | 0.03959 | 0.05027 |
| 2026-08-28 | 6.63800 | 0.00045 | 0.00045 | 0.02447 | 0.04021 | 0.05031 |
| 2026-08-27 | 6.63500 | -0.01733 | -0.01748 | 0.02437 | 0.04123 | 0.05043 |
| 2026-08-26 | 6.75200 | 0.00030 | 0.00030 | 0.02413 | 0.04172 | 0.05048 |
| 2026-08-25 | 6.75000 | 0.03195 | 0.03145 | 0.03422 | 0.04234 | 0.05116 |
| 2026-08-24 | 6.54100 | -0.01357 | -0.01367 | 0.03306 | 0.04441 | 0.05076 |
| 2026-08-21 | 6.63100 | -0.01588 | -0.01601 | 0.03660 | 0.04529 | 0.05089 |
| 2026-08-20 | 6.73800 | -0.02220 | -0.02245 | 0.03855 | 0.04550 | 0.05099 |
| 2026-08-19 | 6.89100 | -0.00720 | -0.00723 | 0.03953 | 0.04614 | 0.05277 |
| 2026-08-18 | 6.94100 | -0.04892 | -0.05015 | 0.05304 | 0.05927 | 0.05314 |
| 2026-08-17 | 7.29800 | 0.03181 | 0.03132 | 0.05346 | 0.06037 | 0.05362 |
| 2026-08-14 | 7.07300 | -0.01049 | -0.01055 | 0.05304 | 0.05941 | 0.05331 |
| 2026-08-13 | 7.14800 | -0.00418 | -0.00419 | 0.05442 | 0.05972 | 0.05347 |
| 2026-08-12 | 7.17800 | 0.07278 | 0.07026 | 0.05555 | 0.05967 | 0.05454 |
| 2026-08-11 | 6.69100 | -0.02150 | -0.02173 | 0.04997 | 0.05659 | 0.05215 |
| 2026-08-10 | 6.83800 | 0.04845 | 0.04731 | 0.05428 | 0.05694 | 0.05290 |
| 2026-08-07 | 6.52200 | -0.03862 | -0.03939 | 0.04958 | 0.05466 | 0.05199 |
| 2026-08-06 | 6.78400 | -0.03444 | -0.03505 | 0.04949 | 0.05496 | 0.05234 |
| 2026-08-05 | 7.02600 | -0.10713 | -0.11331 | 0.05180 | 0.05797 | 0.05227 |