QH9.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 11.65400 | -0.00069 | -0.00069 | 0.04147 | 0.03564 | 0.04566 |
| 2026-07-09 | 11.66200 | 0.05787 | 0.05626 | 0.04545 | 0.03734 | 0.04571 |
| 2026-07-08 | 11.02400 | 0.01999 | 0.01979 | 0.04041 | 0.03513 | 0.04550 |
| 2026-07-07 | 10.80800 | -0.06489 | -0.06709 | 0.03907 | 0.03462 | 0.05224 |
| 2026-07-06 | 11.55800 | 0.01976 | 0.01957 | 0.03513 | 0.04410 | 0.05142 |
| 2026-07-03 | 11.33400 | 0.00765 | 0.00762 | 0.03330 | 0.04467 | 0.05122 |
| 2026-07-02 | 11.24800 | -0.07271 | -0.07549 | 0.03236 | 0.04475 | 0.05251 |
| 2026-07-01 | 12.13000 | 0.00364 | 0.00363 | 0.02607 | 0.04239 | 0.05073 |
| 2026-06-30 | 12.08600 | 0.02947 | 0.02905 | 0.03162 | 0.04398 | 0.05073 |
| 2026-06-29 | 11.74000 | 0.02122 | 0.02100 | 0.02963 | 0.04751 | 0.05101 |
| 2026-06-26 | 11.49600 | -0.05569 | -0.05730 | 0.02837 | 0.04814 | 0.05111 |
| 2026-06-25 | 12.17400 | -0.02483 | -0.02515 | 0.02961 | 0.04695 | 0.05045 |
| 2026-06-24 | 12.48400 | -0.03029 | -0.03076 | 0.02992 | 0.04885 | 0.05035 |
| 2026-06-23 | 12.87400 | -0.02233 | -0.02258 | 0.02801 | 0.05803 | 0.05131 |
| 2026-06-22 | 13.16800 | -0.00888 | -0.00892 | 0.05353 | 0.05827 | 0.05235 |
| 2026-06-19 | 13.28600 | -0.01043 | -0.01048 | 0.05517 | 0.05824 | 0.05366 |
| 2026-06-18 | 13.42600 | 0.00993 | 0.00988 | 0.05591 | 0.05964 | 0.05361 |
| 2026-06-17 | 13.29400 | 0.04892 | 0.04776 | 0.05577 | 0.05963 | 0.05423 |
| 2026-06-16 | 12.67400 | -0.02207 | -0.02232 | 0.05390 | 0.05868 | 0.05477 |
| 2026-06-15 | 12.96000 | -0.03385 | -0.03443 | 0.06231 | 0.05938 | 0.06945 |
| 2026-06-12 | 13.41400 | 0.04389 | 0.04296 | 0.06353 | 0.05911 | 0.06997 |
| 2026-06-11 | 12.85000 | 0.02276 | 0.02251 | 0.06124 | 0.05886 | 0.06994 |
| 2026-06-10 | 12.56400 | -0.00111 | -0.00111 | 0.06247 | 0.05868 | 0.07022 |
| 2026-06-09 | 12.57800 | -0.13219 | -0.14179 | 0.07915 | 0.06036 | 0.07042 |
| 2026-06-08 | 14.49400 | 0.03307 | 0.03254 | 0.06411 | 0.05258 | 0.06545 |
| 2026-06-05 | 14.03000 | -0.03361 | -0.03419 | 0.06367 | 0.05398 | 0.06520 |
| 2026-06-04 | 14.51800 | -0.02472 | -0.02503 | 0.06408 | 0.05321 | 0.06490 |
| 2026-06-03 | 14.88600 | -0.06330 | -0.06539 | 0.06288 | 0.05395 | 0.06558 |
| 2026-06-02 | 15.89200 | 0.07918 | 0.07620 | 0.05634 | 0.05266 | 0.06466 |
| 2026-06-01 | 14.72600 | 0.03617 | 0.03553 | 0.05686 | 0.07409 | 0.06388 |