NDX1.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 41.40000 | -0.01004 | -0.01009 | 0.03125 | 0.02580 | 0.02605 |
| 2026-05-28 | 41.82000 | 0.01456 | 0.01445 | 0.03138 | 0.02818 | 0.02605 |
| 2026-05-27 | 41.22000 | -0.03012 | -0.03058 | 0.03093 | 0.02796 | 0.02621 |
| 2026-05-26 | 42.50000 | 0.00000 | 0.00000 | 0.03011 | 0.02742 | 0.02573 |
| 2026-05-25 | 42.50000 | -0.01438 | -0.01448 | 0.03031 | 0.03067 | 0.02576 |
| 2026-05-22 | 43.12000 | -0.01146 | -0.01153 | 0.03102 | 0.03070 | 0.02572 |
| 2026-05-21 | 43.62000 | 0.01113 | 0.01107 | 0.03154 | 0.03081 | 0.02566 |
| 2026-05-20 | 43.14000 | -0.02088 | -0.02110 | 0.03091 | 0.03068 | 0.02566 |
| 2026-05-19 | 44.06000 | -0.07046 | -0.07307 | 0.03225 | 0.03036 | 0.02546 |
| 2026-05-18 | 47.40000 | 0.04682 | 0.04576 | 0.02654 | 0.02548 | 0.02169 |
| 2026-05-15 | 45.28000 | -0.01779 | -0.01795 | 0.02065 | 0.02347 | 0.02022 |
| 2026-05-14 | 46.10000 | 0.00875 | 0.00871 | 0.02545 | 0.02314 | 0.02135 |
| 2026-05-13 | 45.70000 | -0.00997 | -0.01002 | 0.02588 | 0.02352 | 0.02131 |
| 2026-05-12 | 46.16000 | -0.02328 | -0.02355 | 0.02578 | 0.02350 | 0.02135 |
| 2026-05-11 | 47.26000 | 0.01113 | 0.01106 | 0.03051 | 0.02296 | 0.02149 |
| 2026-05-08 | 46.74000 | -0.02584 | -0.02618 | 0.03110 | 0.02288 | 0.02318 |
| 2026-05-07 | 47.98000 | -0.00042 | -0.00042 | 0.02952 | 0.02196 | 0.02310 |
| 2026-05-06 | 48.00000 | -0.04000 | -0.04082 | 0.02946 | 0.02203 | 0.02370 |
| 2026-05-05 | 50.00000 | 0.02838 | 0.02799 | 0.02450 | 0.01981 | 0.02229 |
| 2026-05-04 | 48.62000 | 0.00206 | 0.00206 | 0.02492 | 0.01922 | 0.02194 |
| 2026-04-30 | 48.52000 | 0.04389 | 0.04295 | 0.02564 | 0.01966 | 0.02196 |
| 2026-04-29 | 46.48000 | -0.01982 | -0.02002 | 0.02191 | 0.01958 | 0.02336 |
| 2026-04-28 | 47.42000 | -0.00210 | -0.00211 | 0.02134 | 0.01884 | 0.02297 |
| 2026-04-27 | 47.52000 | 0.05741 | 0.05582 | 0.02173 | 0.01913 | 0.02313 |
| 2026-04-24 | 44.94000 | -0.01577 | -0.01589 | 0.01235 | 0.01591 | 0.02085 |
| 2026-04-23 | 45.66000 | 0.01242 | 0.01234 | 0.01164 | 0.01903 | 0.02072 |
| 2026-04-22 | 45.10000 | 0.00267 | 0.00266 | 0.01085 | 0.01980 | 0.02220 |
| 2026-04-21 | 44.98000 | 0.00223 | 0.00223 | 0.01147 | 0.02071 | 0.02226 |
| 2026-04-20 | 44.88000 | -0.01493 | -0.01504 | 0.01196 | 0.02070 | 0.02262 |
| 2026-04-17 | 45.56000 | -0.01257 | -0.01265 | 0.01203 | 0.02058 | 0.02279 |