NDX1.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 43.68000 | -0.01176 | -0.01183 | 0.03072 | 0.03032 | 0.03991 |
| 2026-03-26 | 44.20000 | -0.02643 | -0.02679 | 0.03075 | 0.03086 | 0.03971 |
| 2026-03-25 | 45.40000 | 0.05093 | 0.04967 | 0.02918 | 0.03021 | 0.03960 |
| 2026-03-24 | 43.20000 | -0.02395 | -0.02424 | 0.02480 | 0.04517 | 0.03892 |
| 2026-03-23 | 44.26000 | -0.02597 | -0.02631 | 0.02700 | 0.04485 | 0.03966 |
| 2026-03-20 | 45.44000 | 0.00044 | 0.00044 | 0.02481 | 0.04419 | 0.03926 |
| 2026-03-19 | 45.42000 | -0.01132 | -0.01138 | 0.02634 | 0.04417 | 0.03933 |
| 2026-03-18 | 45.94000 | -0.00304 | -0.00304 | 0.02724 | 0.04452 | 0.03972 |
| 2026-03-17 | 46.08000 | 0.06322 | 0.06130 | 0.03023 | 0.04442 | 0.04042 |
| 2026-03-16 | 43.34000 | 0.00139 | 0.00139 | 0.03157 | 0.04328 | 0.03920 |
| 2026-03-13 | 43.28000 | -0.01232 | -0.01240 | 0.03157 | 0.04381 | 0.03932 |
| 2026-03-12 | 43.82000 | 0.00505 | 0.00503 | 0.03251 | 0.04335 | 0.03916 |
| 2026-03-11 | 43.60000 | 0.01348 | 0.01339 | 0.03276 | 0.04419 | 0.03944 |
| 2026-03-10 | 43.02000 | 0.04774 | 0.04663 | 0.05889 | 0.04420 | 0.03944 |
| 2026-03-09 | 41.06000 | -0.00533 | -0.00534 | 0.05859 | 0.04532 | 0.03879 |
| 2026-03-06 | 41.28000 | -0.01901 | -0.01919 | 0.05877 | 0.04539 | 0.03872 |
| 2026-03-05 | 42.08000 | -0.02048 | -0.02070 | 0.05760 | 0.04500 | 0.03842 |
| 2026-03-04 | 42.96000 | 0.05191 | 0.05061 | 0.05762 | 0.04524 | 0.03851 |
| 2026-03-03 | 40.84000 | -0.05375 | -0.05525 | 0.05677 | 0.04532 | 0.03777 |
| 2026-03-02 | 43.16000 | 0.00093 | 0.00093 | 0.05141 | 0.04283 | 0.03619 |
| 2026-02-27 | 43.12000 | 0.03059 | 0.03013 | 0.05109 | 0.04289 | 0.03617 |
| 2026-02-26 | 41.84000 | 0.01751 | 0.01736 | 0.05125 | 0.04275 | 0.03597 |
| 2026-02-25 | 41.12000 | 0.17352 | 0.16000 | 0.05370 | 0.04316 | 0.03611 |
| 2026-02-24 | 35.04000 | 0.04038 | 0.03959 | 0.02388 | 0.02446 | 0.02244 |
| 2026-02-23 | 33.68000 | -0.00883 | -0.00887 | 0.02610 | 0.02305 | 0.02154 |
| 2026-02-20 | 33.98000 | 0.00177 | 0.00177 | 0.02752 | 0.02303 | 0.02147 |
| 2026-02-19 | 33.92000 | -0.02079 | -0.02100 | 0.02768 | 0.02320 | 0.02151 |
| 2026-02-18 | 34.64000 | 0.02728 | 0.02692 | 0.02824 | 0.02426 | 0.02144 |
| 2026-02-17 | 33.72000 | -0.00472 | -0.00473 | 0.02878 | 0.02369 | 0.02246 |
| 2026-02-16 | 33.88000 | 0.04632 | 0.04528 | 0.02896 | 0.02411 | 0.02245 |