NA9.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 40.58000 | 0.01399 | 0.01390 | 0.02472 | 0.02092 | 0.02356 |
| 2026-05-28 | 40.02000 | -0.01087 | -0.01093 | 0.02383 | 0.02085 | 0.02440 |
| 2026-05-27 | 40.46000 | -0.01027 | -0.01033 | 0.02484 | 0.02117 | 0.02539 |
| 2026-05-26 | 40.88000 | -0.00921 | -0.00925 | 0.02479 | 0.02112 | 0.02536 |
| 2026-05-25 | 41.26000 | 0.01276 | 0.01268 | 0.02510 | 0.02108 | 0.02538 |
| 2026-05-22 | 40.74000 | 0.00842 | 0.00838 | 0.02755 | 0.02099 | 0.02521 |
| 2026-05-21 | 40.40000 | -0.01989 | -0.02009 | 0.02751 | 0.02475 | 0.02671 |
| 2026-05-20 | 41.22000 | 0.00537 | 0.00535 | 0.02730 | 0.02463 | 0.02843 |
| 2026-05-19 | 41.00000 | 0.00886 | 0.00882 | 0.02722 | 0.02444 | 0.02857 |
| 2026-05-18 | 40.64000 | -0.06661 | -0.06893 | 0.02670 | 0.02439 | 0.02847 |
| 2026-05-15 | 43.54000 | 0.00092 | 0.00092 | 0.01686 | 0.02359 | 0.02587 |
| 2026-05-14 | 43.50000 | 0.01446 | 0.01436 | 0.01811 | 0.02512 | 0.02725 |
| 2026-05-13 | 42.88000 | -0.00464 | -0.00465 | 0.01795 | 0.02622 | 0.02734 |
| 2026-05-12 | 43.08000 | -0.01778 | -0.01794 | 0.01796 | 0.02623 | 0.02739 |
| 2026-05-11 | 43.86000 | 0.03395 | 0.03338 | 0.01713 | 0.02601 | 0.02751 |
| 2026-05-08 | 42.42000 | -0.01806 | -0.01822 | 0.01298 | 0.02470 | 0.02740 |
| 2026-05-07 | 43.20000 | -0.01550 | -0.01562 | 0.02295 | 0.02700 | 0.03281 |
| 2026-05-06 | 43.88000 | 0.00366 | 0.00365 | 0.02291 | 0.02953 | 0.03281 |
| 2026-05-05 | 43.72000 | -0.00952 | -0.00956 | 0.02250 | 0.02984 | 0.03279 |
| 2026-05-04 | 44.14000 | 0.01471 | 0.01461 | 0.02302 | 0.02981 | 0.03278 |
| 2026-04-30 | 43.50000 | -0.02071 | -0.02093 | 0.02889 | 0.02968 | 0.03263 |
| 2026-04-29 | 44.42000 | 0.01277 | 0.01269 | 0.03164 | 0.03127 | 0.03316 |
| 2026-04-28 | 43.86000 | -0.00544 | -0.00546 | 0.03360 | 0.03142 | 0.03309 |
| 2026-04-27 | 44.10000 | -0.00316 | -0.00317 | 0.03361 | 0.03146 | 0.03333 |
| 2026-04-24 | 44.24000 | -0.01863 | -0.01881 | 0.03368 | 0.03188 | 0.03342 |
| 2026-04-23 | 45.08000 | -0.06395 | -0.06609 | 0.03315 | 0.03233 | 0.03344 |
| 2026-04-22 | 48.16000 | -0.01311 | -0.01320 | 0.03050 | 0.03679 | 0.03158 |
| 2026-04-21 | 48.80000 | -0.00408 | -0.00409 | 0.03363 | 0.03684 | 0.03157 |
| 2026-04-20 | 49.00000 | -0.02681 | -0.02718 | 0.03473 | 0.03688 | 0.03159 |
| 2026-04-17 | 50.35000 | 0.04808 | 0.04696 | 0.03314 | 0.03635 | 0.03178 |