NA9.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 44.42000 | 0.00863 | 0.00859 | 0.03699 | 0.03472 | 0.04314 |
| 2026-03-26 | 44.04000 | -0.02264 | -0.02290 | 0.03659 | 0.03724 | 0.04300 |
| 2026-03-25 | 45.06000 | 0.03112 | 0.03065 | 0.03650 | 0.03846 | 0.04316 |
| 2026-03-24 | 43.70000 | -0.09599 | -0.10091 | 0.03300 | 0.04278 | 0.04246 |
| 2026-03-23 | 48.34000 | -0.01548 | -0.01560 | 0.01647 | 0.04169 | 0.03940 |
| 2026-03-20 | 49.10000 | -0.00848 | -0.00852 | 0.01706 | 0.04184 | 0.04026 |
| 2026-03-19 | 49.52000 | -0.00202 | -0.00202 | 0.01746 | 0.04717 | 0.04055 |
| 2026-03-18 | 49.62000 | -0.01352 | -0.01361 | 0.02106 | 0.04732 | 0.04118 |
| 2026-03-17 | 50.30000 | 0.03243 | 0.03192 | 0.02249 | 0.04741 | 0.04119 |
| 2026-03-16 | 48.72000 | -0.01496 | -0.01507 | 0.01939 | 0.04652 | 0.04142 |
| 2026-03-13 | 49.46000 | -0.02542 | -0.02575 | 0.03426 | 0.04682 | 0.04149 |
| 2026-03-12 | 50.75000 | -0.01838 | -0.01855 | 0.03931 | 0.04668 | 0.04160 |
| 2026-03-11 | 51.70000 | -0.01991 | -0.02011 | 0.04102 | 0.04697 | 0.04201 |
| 2026-03-10 | 52.75000 | -0.02134 | -0.02157 | 0.05204 | 0.04699 | 0.04209 |
| 2026-03-09 | 53.90000 | 0.00466 | 0.00465 | 0.05822 | 0.04730 | 0.04208 |
| 2026-03-06 | 53.65000 | 0.00280 | 0.00280 | 0.05817 | 0.04830 | 0.04316 |
| 2026-03-05 | 53.50000 | 0.02984 | 0.02940 | 0.06627 | 0.04864 | 0.04319 |
| 2026-03-04 | 51.95000 | 0.02365 | 0.02337 | 0.06521 | 0.04858 | 0.04489 |
| 2026-03-03 | 50.75000 | -0.00976 | -0.00980 | 0.06438 | 0.04786 | 0.04494 |
| 2026-03-02 | 51.25000 | -0.08970 | -0.09398 | 0.06446 | 0.04894 | 0.04522 |
| 2026-02-27 | 56.30000 | 0.05234 | 0.05101 | 0.05862 | 0.04551 | 0.04265 |
| 2026-02-26 | 53.50000 | 0.03682 | 0.03616 | 0.05499 | 0.04341 | 0.04137 |
| 2026-02-25 | 51.60000 | -0.09632 | -0.10128 | 0.05246 | 0.04225 | 0.04095 |
| 2026-02-24 | 57.10000 | -0.08640 | -0.09036 | 0.04409 | 0.03760 | 0.03715 |
| 2026-02-23 | 62.50000 | 0.00321 | 0.00321 | 0.03505 | 0.03287 | 0.03362 |
| 2026-02-20 | 62.30000 | 0.08916 | 0.08541 | 0.03709 | 0.03480 | 0.03392 |
| 2026-02-19 | 57.20000 | -0.02472 | -0.02503 | 0.02444 | 0.02763 | 0.02941 |
| 2026-02-18 | 58.65000 | 0.00600 | 0.00599 | 0.02701 | 0.03231 | 0.02925 |
| 2026-02-17 | 58.30000 | -0.00342 | -0.00342 | 0.02627 | 0.03297 | 0.02922 |
| 2026-02-16 | 58.50000 | -0.03306 | -0.03362 | 0.02965 | 0.03367 | 0.02924 |