NA9.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 76.50000 | -0.00843 | -0.00846 | 0.19860 | 0.14568 | 0.12175 |
| 2026-07-09 | 77.15000 | 0.00195 | 0.00195 | 0.19985 | 0.14574 | 0.12163 |
| 2026-07-08 | 77.00000 | 0.00000 | 0.00000 | 0.19962 | 0.14583 | 0.12173 |
| 2026-07-07 | 77.00000 | 0.02394 | 0.02365 | 0.19935 | 0.14688 | 0.12181 |
| 2026-07-06 | 75.20000 | -0.00397 | -0.00398 | 0.20139 | 0.14827 | 0.12194 |
| 2026-07-03 | 75.50000 | 0.01615 | 0.01602 | 0.20366 | 0.14869 | 0.12186 |
| 2026-07-02 | 74.30000 | -0.00134 | -0.00134 | 0.20464 | 0.14907 | 0.12188 |
| 2026-07-01 | 74.40000 | -0.00402 | -0.00402 | 0.20545 | 0.14891 | 0.12204 |
| 2026-06-30 | 74.70000 | -0.00267 | -0.00267 | 0.20440 | 0.14885 | 0.12199 |
| 2026-06-29 | 74.90000 | 0.87686 | 0.62960 | 0.20428 | 0.14941 | 0.12193 |
| 2026-06-26 | 39.90700 | 0.19859 | 0.18114 | 0.06217 | 0.04949 | 0.04249 |
| 2026-06-25 | 33.29500 | 0.00714 | 0.00711 | 0.01967 | 0.02561 | 0.02461 |
| 2026-06-24 | 33.05900 | 0.00603 | 0.00601 | 0.01914 | 0.02534 | 0.02480 |
| 2026-06-23 | 32.86100 | -0.02118 | -0.02141 | 0.02229 | 0.02508 | 0.02467 |
| 2026-06-22 | 33.57200 | -0.04329 | -0.04425 | 0.02592 | 0.02494 | 0.02462 |
| 2026-06-19 | 35.09100 | -0.00892 | -0.00896 | 0.02445 | 0.02402 | 0.02480 |
| 2026-06-18 | 35.40700 | -0.01914 | -0.01933 | 0.02440 | 0.02425 | 0.02490 |
| 2026-06-17 | 36.09800 | 0.02753 | 0.02715 | 0.02697 | 0.02427 | 0.02484 |
| 2026-06-16 | 35.13100 | 0.00000 | 0.00000 | 0.02400 | 0.02317 | 0.02412 |
| 2026-06-15 | 35.13100 | 0.00452 | 0.00451 | 0.02434 | 0.02339 | 0.02409 |
| 2026-06-12 | 34.97300 | -0.01173 | -0.01180 | 0.03014 | 0.02703 | 0.02433 |
| 2026-06-11 | 35.38800 | -0.00442 | -0.00443 | 0.03137 | 0.02714 | 0.02445 |
| 2026-06-10 | 35.54500 | -0.04659 | -0.04771 | 0.03129 | 0.02765 | 0.02471 |
| 2026-06-09 | 37.28200 | -0.05313 | -0.05460 | 0.02862 | 0.02609 | 0.02346 |
| 2026-06-08 | 39.37400 | -0.02826 | -0.02867 | 0.02354 | 0.02372 | 0.02152 |
| 2026-06-05 | 40.51900 | -0.01817 | -0.01834 | 0.02219 | 0.02447 | 0.02119 |
| 2026-06-04 | 41.26900 | 0.02199 | 0.02175 | 0.02122 | 0.02447 | 0.02399 |
| 2026-06-03 | 40.38100 | 0.00196 | 0.00196 | 0.02133 | 0.02401 | 0.02350 |
| 2026-06-02 | 40.30200 | -0.03452 | -0.03513 | 0.02141 | 0.02403 | 0.02346 |
| 2026-06-01 | 41.74300 | 0.04240 | 0.04153 | 0.01767 | 0.02291 | 0.02316 |