NA9.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 78.20000 | 0.00000 | 0.00000 | 0.00109 | 0.00127 | 0.00220 |
| 2026-09-14 | 78.20000 | -0.00064 | -0.00064 | 0.00109 | 0.00134 | 0.00355 |
| 2026-09-11 | 78.25000 | 0.00064 | 0.00064 | 0.00108 | 0.00133 | 0.00357 |
| 2026-09-10 | 78.20000 | -0.00128 | -0.00128 | 0.00109 | 0.00136 | 0.00375 |
| 2026-09-09 | 78.30000 | -0.00064 | -0.00064 | 0.00105 | 0.00145 | 0.00382 |
| 2026-09-08 | 78.35000 | 0.00064 | 0.00064 | 0.00101 | 0.00145 | 0.00382 |
| 2026-09-04 | 78.30000 | -0.00128 | -0.00128 | 0.00135 | 0.00145 | 0.00400 |
| 2026-09-03 | 78.40000 | 0.00192 | 0.00192 | 0.00148 | 0.00160 | 0.00399 |
| 2026-09-02 | 78.25000 | -0.00064 | -0.00064 | 0.00139 | 0.00156 | 0.00401 |
| 2026-09-01 | 78.30000 | 0.00128 | 0.00128 | 0.00153 | 0.00166 | 0.00400 |
| 2026-08-31 | 78.20000 | 0.00000 | 0.00000 | 0.00149 | 0.00260 | 0.00404 |
| 2026-08-28 | 78.20000 | 0.00064 | 0.00064 | 0.00160 | 0.00427 | 0.00411 |
| 2026-08-27 | 78.15000 | -0.00064 | -0.00064 | 0.00160 | 0.00429 | 0.00427 |
| 2026-08-26 | 78.20000 | 0.00128 | 0.00128 | 0.00165 | 0.00452 | 0.00426 |
| 2026-08-25 | 78.10000 | 0.00000 | 0.00000 | 0.00179 | 0.00466 | 0.00555 |
| 2026-08-24 | 78.10000 | -0.00255 | -0.00256 | 0.00181 | 0.00466 | 0.00563 |
| 2026-08-21 | 78.30000 | 0.00256 | 0.00256 | 0.00162 | 0.00478 | 0.00560 |
| 2026-08-20 | 78.10000 | 0.00064 | 0.00064 | 0.00163 | 0.00480 | 0.00584 |
| 2026-08-19 | 78.05000 | -0.00192 | -0.00192 | 0.00170 | 0.00482 | 0.00584 |
| 2026-08-18 | 78.20000 | 0.00064 | 0.00064 | 0.00187 | 0.00475 | 0.00583 |
| 2026-08-17 | 78.15000 | 0.00192 | 0.00192 | 0.00343 | 0.00481 | 0.00720 |
| 2026-08-14 | 78.00000 | 0.00000 | 0.00000 | 0.00583 | 0.00493 | 0.00726 |
| 2026-08-13 | 78.00000 | -0.00128 | -0.00128 | 0.00578 | 0.00510 | 0.00775 |
| 2026-08-12 | 78.10000 | -0.00255 | -0.00256 | 0.00619 | 0.00507 | 0.00775 |
| 2026-08-11 | 78.30000 | 0.00064 | 0.00064 | 0.00632 | 0.00671 | 0.00778 |
| 2026-08-10 | 78.25000 | -0.00064 | -0.00064 | 0.00630 | 0.00681 | 0.00782 |
| 2026-08-07 | 78.30000 | -0.00318 | -0.00319 | 0.00641 | 0.00679 | 0.11494 |
| 2026-08-06 | 78.55000 | 0.00127 | 0.00127 | 0.00620 | 0.00707 | 0.11839 |
| 2026-08-05 | 78.45000 | 0.00256 | 0.00255 | 0.00616 | 0.00707 | 0.11835 |