IFX.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 54.33000 | 0.00537 | 0.00535 | 0.03546 | 0.03355 | 0.03090 |
| 2026-09-14 | 54.04000 | -0.07719 | -0.08033 | 0.03544 | 0.03352 | 0.03085 |
| 2026-09-11 | 58.56000 | 0.04946 | 0.04828 | 0.02380 | 0.02877 | 0.02818 |
| 2026-09-10 | 55.80000 | -0.02019 | -0.02040 | 0.02123 | 0.02610 | 0.03128 |
| 2026-09-09 | 56.95000 | -0.02566 | -0.02600 | 0.01986 | 0.02596 | 0.03291 |
| 2026-09-08 | 58.45000 | 0.02796 | 0.02758 | 0.01697 | 0.02556 | 0.03451 |
| 2026-09-04 | 56.86000 | 0.02395 | 0.02367 | 0.01963 | 0.02465 | 0.03499 |
| 2026-09-03 | 55.53000 | -0.00430 | -0.00431 | 0.01836 | 0.02498 | 0.03466 |
| 2026-09-02 | 55.77000 | 0.00414 | 0.00413 | 0.01843 | 0.02505 | 0.03625 |
| 2026-09-01 | 55.54000 | -0.01332 | -0.01341 | 0.02259 | 0.02781 | 0.03694 |
| 2026-08-31 | 56.29000 | -0.01384 | -0.01394 | 0.03314 | 0.02935 | 0.03851 |
| 2026-08-28 | 57.08000 | -0.00157 | -0.00158 | 0.03336 | 0.02926 | 0.03851 |
| 2026-08-27 | 57.17000 | 0.03588 | 0.03525 | 0.03331 | 0.03061 | 0.03858 |
| 2026-08-26 | 55.19000 | 0.00620 | 0.00618 | 0.02951 | 0.03577 | 0.03836 |
| 2026-08-25 | 54.85000 | 0.01274 | 0.01266 | 0.02934 | 0.03811 | 0.03971 |
| 2026-08-24 | 54.16000 | -0.03234 | -0.03287 | 0.02868 | 0.04017 | 0.03988 |
| 2026-08-21 | 55.97000 | 0.01011 | 0.01006 | 0.02861 | 0.04074 | 0.03981 |
| 2026-08-20 | 55.41000 | 0.00782 | 0.00779 | 0.03063 | 0.04059 | 0.03966 |
| 2026-08-19 | 54.98000 | -0.03948 | -0.04028 | 0.03043 | 0.04221 | 0.04067 |
| 2026-08-18 | 57.24000 | -0.07633 | -0.07940 | 0.03301 | 0.04280 | 0.04021 |
| 2026-08-17 | 61.97000 | 0.00389 | 0.00388 | 0.02569 | 0.04149 | 0.04066 |
| 2026-08-14 | 61.73000 | -0.01232 | -0.01240 | 0.02569 | 0.04150 | 0.04061 |
| 2026-08-13 | 62.50000 | -0.00935 | -0.00940 | 0.02761 | 0.04157 | 0.04078 |
| 2026-08-12 | 63.09000 | 0.00382 | 0.00381 | 0.03734 | 0.04239 | 0.04085 |
| 2026-08-11 | 62.85000 | 0.00512 | 0.00510 | 0.04398 | 0.04452 | 0.04144 |
| 2026-08-10 | 62.53000 | 0.00725 | 0.00722 | 0.04940 | 0.04486 | 0.04244 |
| 2026-08-07 | 62.08000 | 0.02918 | 0.02876 | 0.05159 | 0.04505 | 0.04237 |
| 2026-08-06 | 60.32000 | 0.00399 | 0.00399 | 0.05040 | 0.04422 | 0.04236 |
| 2026-08-05 | 60.08000 | -0.05712 | -0.05882 | 0.05306 | 0.04567 | 0.04293 |