FNTN.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 25.10000 | 0.00320 | 0.00319 | 0.00807 | 0.00900 | 0.01104 |
| 2026-09-14 | 25.02000 | -0.00635 | -0.00637 | 0.00871 | 0.00908 | 0.01106 |
| 2026-09-11 | 25.18000 | 0.01369 | 0.01359 | 0.00873 | 0.00902 | 0.01147 |
| 2026-09-10 | 24.84000 | 0.01471 | 0.01460 | 0.00838 | 0.00906 | 0.01194 |
| 2026-09-09 | 24.48000 | -0.00810 | -0.00814 | 0.00714 | 0.00879 | 0.01170 |
| 2026-09-08 | 24.68000 | 0.01231 | 0.01223 | 0.00652 | 0.00905 | 0.01185 |
| 2026-09-04 | 24.38000 | 0.00164 | 0.00164 | 0.00533 | 0.01107 | 0.01198 |
| 2026-09-03 | 24.34000 | 0.00165 | 0.00164 | 0.00745 | 0.01150 | 0.01203 |
| 2026-09-02 | 24.30000 | 0.00000 | 0.00000 | 0.00911 | 0.01192 | 0.01204 |
| 2026-09-01 | 24.30000 | -0.00246 | -0.00247 | 0.00964 | 0.01212 | 0.01234 |
| 2026-08-31 | 24.36000 | -0.00733 | -0.00736 | 0.01029 | 0.01232 | 0.01244 |
| 2026-08-28 | 24.54000 | 0.01238 | 0.01230 | 0.00987 | 0.01225 | 0.01236 |
| 2026-08-27 | 24.24000 | -0.00493 | -0.00494 | 0.00959 | 0.01251 | 0.01234 |
| 2026-08-26 | 24.36000 | -0.00164 | -0.00164 | 0.01011 | 0.01338 | 0.01230 |
| 2026-08-25 | 24.40000 | 0.00329 | 0.00328 | 0.01043 | 0.01356 | 0.01230 |
| 2026-08-24 | 24.32000 | -0.00082 | -0.00082 | 0.01125 | 0.01385 | 0.01229 |
| 2026-08-21 | 24.34000 | 0.01671 | 0.01657 | 0.01515 | 0.01433 | 0.01243 |
| 2026-08-20 | 23.94000 | -0.01481 | -0.01493 | 0.01476 | 0.01389 | 0.01258 |
| 2026-08-19 | 24.30000 | 0.00998 | 0.00993 | 0.01470 | 0.01349 | 0.01231 |
| 2026-08-18 | 24.06000 | 0.01348 | 0.01339 | 0.01469 | 0.01372 | 0.01268 |
| 2026-08-17 | 23.74000 | -0.00252 | -0.00252 | 0.01406 | 0.01348 | 0.01290 |
| 2026-08-14 | 23.80000 | -0.00502 | -0.00503 | 0.01428 | 0.01348 | 0.01290 |
| 2026-08-13 | 23.92000 | 0.01442 | 0.01432 | 0.01504 | 0.01372 | 0.01297 |
| 2026-08-12 | 23.58000 | -0.00590 | -0.00592 | 0.01472 | 0.01332 | 0.01335 |
| 2026-08-11 | 23.72000 | 0.01628 | 0.01615 | 0.01547 | 0.01326 | 0.01331 |
| 2026-08-10 | 23.34000 | -0.02750 | -0.02789 | 0.01487 | 0.01269 | 0.01453 |
| 2026-08-07 | 24.00000 | -0.01316 | -0.01325 | 0.01410 | 0.01127 | 0.01409 |
| 2026-08-06 | 24.32000 | 0.01418 | 0.01408 | 0.01369 | 0.01152 | 0.01412 |
| 2026-08-05 | 23.98000 | -0.00909 | -0.00913 | 0.01280 | 0.01135 | 0.01392 |