FNTN.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 25.28000 | -0.00551 | -0.00552 | 0.01015 | 0.01431 | 0.01250 |
| 2026-05-28 | 25.42000 | -0.00858 | -0.00862 | 0.01654 | 0.01462 | 0.01257 |
| 2026-05-27 | 25.64000 | 0.00628 | 0.00626 | 0.01658 | 0.01443 | 0.01258 |
| 2026-05-26 | 25.48000 | -0.01240 | -0.01248 | 0.01695 | 0.01439 | 0.01258 |
| 2026-05-25 | 25.80000 | 0.00389 | 0.00388 | 0.01701 | 0.01440 | 0.01241 |
| 2026-05-22 | 25.70000 | -0.01230 | -0.01237 | 0.01703 | 0.01441 | 0.01269 |
| 2026-05-21 | 26.02000 | -0.00914 | -0.00918 | 0.01681 | 0.01404 | 0.01264 |
| 2026-05-20 | 26.26000 | -0.01055 | -0.01061 | 0.01636 | 0.01390 | 0.01300 |
| 2026-05-19 | 26.54000 | -0.00450 | -0.00451 | 0.01590 | 0.01395 | 0.01282 |
| 2026-05-18 | 26.66000 | 0.01911 | 0.01893 | 0.01653 | 0.01392 | 0.01279 |
| 2026-05-15 | 26.16000 | 0.03892 | 0.03818 | 0.01720 | 0.01342 | 0.01267 |
| 2026-05-14 | 25.18000 | 0.01328 | 0.01319 | 0.01330 | 0.01056 | 0.01072 |
| 2026-05-13 | 24.85000 | -0.00885 | -0.00889 | 0.01271 | 0.01029 | 0.01077 |
| 2026-05-12 | 25.07200 | -0.01307 | -0.01315 | 0.01226 | 0.01019 | 0.01065 |
| 2026-05-11 | 25.40400 | 0.00510 | 0.00509 | 0.01219 | 0.00984 | 0.01097 |
| 2026-05-08 | 25.27500 | 0.01637 | 0.01623 | 0.01218 | 0.01038 | 0.01151 |
| 2026-05-07 | 24.86800 | -0.00297 | -0.00297 | 0.01100 | 0.00996 | 0.01119 |
| 2026-05-06 | 24.94200 | 0.01962 | 0.01943 | 0.01108 | 0.01105 | 0.01154 |
| 2026-05-05 | 24.46200 | -0.01048 | -0.01053 | 0.00907 | 0.01024 | 0.01159 |
| 2026-05-04 | 24.72100 | -0.01325 | -0.01334 | 0.00873 | 0.00999 | 0.01192 |
| 2026-04-30 | 25.05300 | 0.01573 | 0.01561 | 0.00839 | 0.01008 | 0.01186 |
| 2026-04-29 | 24.66500 | 0.00000 | 0.00000 | 0.00721 | 0.00953 | 0.01199 |
| 2026-04-28 | 24.66500 | 0.00223 | 0.00223 | 0.00756 | 0.01001 | 0.01205 |
| 2026-04-27 | 24.61000 | -0.01260 | -0.01268 | 0.00746 | 0.01008 | 0.01214 |
| 2026-04-24 | 24.92400 | -0.00148 | -0.00148 | 0.00676 | 0.01062 | 0.01193 |
| 2026-04-23 | 24.96100 | 0.00148 | 0.00148 | 0.00878 | 0.01148 | 0.01205 |
| 2026-04-22 | 24.92400 | -0.00515 | -0.00516 | 0.00931 | 0.01149 | 0.01239 |
| 2026-04-21 | 25.05300 | -0.01164 | -0.01171 | 0.01159 | 0.01199 | 0.01248 |
| 2026-04-20 | 25.34800 | -0.00291 | -0.00292 | 0.01088 | 0.01257 | 0.01248 |
| 2026-04-17 | 25.42200 | 0.00729 | 0.00726 | 0.01088 | 0.01330 | 0.01251 |