FNTN.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 23.62000 | 0.01986 | 0.01967 | 0.01922 | 0.01508 | 0.01458 |
| 2026-07-09 | 23.16000 | -0.00686 | -0.00688 | 0.01818 | 0.01417 | 0.01398 |
| 2026-07-08 | 23.32000 | -0.01769 | -0.01785 | 0.01841 | 0.01416 | 0.01400 |
| 2026-07-07 | 23.74000 | 0.01888 | 0.01871 | 0.01805 | 0.01537 | 0.01382 |
| 2026-07-06 | 23.30000 | 0.00345 | 0.00344 | 0.01653 | 0.01450 | 0.01335 |
| 2026-07-03 | 23.22000 | 0.01044 | 0.01039 | 0.01697 | 0.01491 | 0.01336 |
| 2026-07-02 | 22.98000 | 0.02315 | 0.02289 | 0.01625 | 0.01519 | 0.01319 |
| 2026-07-01 | 22.46000 | -0.00355 | -0.00356 | 0.01195 | 0.01389 | 0.01219 |
| 2026-06-30 | 22.54000 | -0.03345 | -0.03402 | 0.01198 | 0.01396 | 0.01222 |
| 2026-06-29 | 23.32000 | -0.02017 | -0.02037 | 0.00925 | 0.01258 | 0.01097 |
| 2026-06-26 | 23.80000 | -0.01408 | -0.01418 | 0.00861 | 0.01215 | 0.01134 |
| 2026-06-25 | 24.14000 | 0.00583 | 0.00582 | 0.00944 | 0.01188 | 0.01342 |
| 2026-06-24 | 24.00000 | -0.01316 | -0.01325 | 0.00837 | 0.01178 | 0.01363 |
| 2026-06-23 | 24.32000 | -0.00977 | -0.00982 | 0.01309 | 0.01172 | 0.01352 |
| 2026-06-22 | 24.56000 | -0.02151 | -0.02175 | 0.01299 | 0.01182 | 0.01360 |
| 2026-06-19 | 25.10000 | 0.00320 | 0.00319 | 0.01206 | 0.01098 | 0.01307 |
| 2026-06-18 | 25.02000 | -0.01418 | -0.01429 | 0.01296 | 0.01121 | 0.01340 |
| 2026-06-17 | 25.38000 | -0.00314 | -0.00315 | 0.01233 | 0.01097 | 0.01314 |
| 2026-06-16 | 25.46000 | -0.00702 | -0.00705 | 0.01303 | 0.01114 | 0.01356 |
| 2026-06-15 | 25.64000 | -0.01385 | -0.01394 | 0.01289 | 0.01110 | 0.01365 |
| 2026-06-12 | 26.00000 | 0.00541 | 0.00540 | 0.01273 | 0.01165 | 0.01362 |
| 2026-06-11 | 25.86000 | -0.00538 | -0.00540 | 0.01295 | 0.01446 | 0.01386 |
| 2026-06-10 | 26.00000 | 0.02524 | 0.02492 | 0.01318 | 0.01460 | 0.01380 |
| 2026-06-09 | 25.36000 | 0.00000 | 0.00000 | 0.01053 | 0.01377 | 0.01309 |
| 2026-06-08 | 25.36000 | 0.01278 | 0.01270 | 0.01119 | 0.01411 | 0.01332 |
| 2026-06-05 | 25.04000 | 0.01541 | 0.01529 | 0.01023 | 0.01385 | 0.01313 |
| 2026-06-04 | 24.66000 | -0.00884 | -0.00888 | 0.00844 | 0.01391 | 0.01282 |
| 2026-06-03 | 24.88000 | -0.01191 | -0.01199 | 0.00846 | 0.01378 | 0.01275 |
| 2026-06-02 | 25.18000 | 0.00881 | 0.00878 | 0.00835 | 0.01414 | 0.01274 |
| 2026-06-01 | 24.96000 | -0.01266 | -0.01274 | 0.00678 | 0.01428 | 0.01263 |