EUZ.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 14.61000 | -0.03052 | -0.03100 | 0.03551 | 0.02831 | 0.02539 |
| 2026-03-26 | 15.07000 | 0.06351 | 0.06158 | 0.03403 | 0.02780 | 0.02512 |
| 2026-03-25 | 14.17000 | 0.00283 | 0.00283 | 0.02668 | 0.02489 | 0.02249 |
| 2026-03-24 | 14.13000 | -0.02887 | -0.02929 | 0.02737 | 0.02490 | 0.02289 |
| 2026-03-23 | 14.55000 | 0.05818 | 0.05655 | 0.02760 | 0.02438 | 0.02239 |
| 2026-03-20 | 13.75000 | -0.02620 | -0.02655 | 0.01796 | 0.02046 | 0.01995 |
| 2026-03-19 | 14.12000 | -0.03946 | -0.04026 | 0.01785 | 0.02082 | 0.01981 |
| 2026-03-18 | 14.70000 | 0.00962 | 0.00957 | 0.01374 | 0.01888 | 0.01895 |
| 2026-03-17 | 14.56000 | -0.00206 | -0.00206 | 0.01803 | 0.01874 | 0.01898 |
| 2026-03-16 | 14.59000 | -0.01085 | -0.01091 | 0.02001 | 0.01920 | 0.01898 |
| 2026-03-13 | 14.75000 | -0.00673 | -0.00676 | 0.02061 | 0.01966 | 0.01893 |
| 2026-03-12 | 14.85000 | -0.00402 | -0.00403 | 0.02159 | 0.02037 | 0.01902 |
| 2026-03-11 | 14.91000 | -0.02676 | -0.02713 | 0.02393 | 0.02060 | 0.01954 |
| 2026-03-10 | 15.32000 | 0.02065 | 0.02044 | 0.02174 | 0.02048 | 0.01893 |
| 2026-03-09 | 15.01000 | -0.00859 | -0.00862 | 0.02202 | 0.02002 | 0.01964 |
| 2026-03-06 | 15.14000 | 0.01001 | 0.00996 | 0.02264 | 0.02071 | 0.02084 |
| 2026-03-05 | 14.99000 | -0.01446 | -0.01457 | 0.02383 | 0.02093 | 0.02208 |
| 2026-03-04 | 15.21000 | 0.03540 | 0.03479 | 0.02341 | 0.02124 | 0.02380 |
| 2026-03-03 | 14.69000 | -0.02780 | -0.02819 | 0.02039 | 0.01990 | 0.02291 |
| 2026-03-02 | 15.11000 | -0.02010 | -0.02031 | 0.01879 | 0.01886 | 0.02238 |
| 2026-02-27 | 15.42000 | 0.01648 | 0.01635 | 0.01897 | 0.01827 | 0.02326 |
| 2026-02-26 | 15.17000 | 0.03127 | 0.03079 | 0.01975 | 0.01815 | 0.02317 |
| 2026-02-25 | 14.71000 | 0.00410 | 0.00409 | 0.01792 | 0.01748 | 0.02233 |
| 2026-02-24 | 14.65000 | -0.01810 | -0.01826 | 0.01942 | 0.01741 | 0.02230 |
| 2026-02-23 | 14.92000 | -0.01777 | -0.01793 | 0.01898 | 0.01875 | 0.02212 |
| 2026-02-20 | 15.19000 | 0.02497 | 0.02466 | 0.01978 | 0.02049 | 0.02194 |
| 2026-02-19 | 14.82000 | -0.00737 | -0.00739 | 0.01870 | 0.02153 | 0.02405 |
| 2026-02-18 | 14.93000 | 0.00201 | 0.00201 | 0.02009 | 0.02450 | 0.02439 |
| 2026-02-17 | 14.90000 | 0.01776 | 0.01760 | 0.02050 | 0.02457 | 0.02441 |
| 2026-02-16 | 14.64000 | -0.02139 | -0.02162 | 0.01945 | 0.02411 | 0.02555 |