EUZ.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 12.26000 | -0.00729 | -0.00731 | 0.01068 | 0.01264 | 0.01193 |
| 2026-09-14 | 12.35000 | 0.00407 | 0.00406 | 0.01130 | 0.01264 | 0.01194 |
| 2026-09-11 | 12.30000 | 0.00081 | 0.00081 | 0.01153 | 0.01247 | 0.01214 |
| 2026-09-10 | 12.29000 | -0.01285 | -0.01293 | 0.01231 | 0.01239 | 0.01217 |
| 2026-09-09 | 12.45000 | -0.01269 | -0.01277 | 0.01216 | 0.01242 | 0.01226 |
| 2026-09-08 | 12.61000 | -0.01868 | -0.01885 | 0.01200 | 0.01244 | 0.01265 |
| 2026-09-04 | 12.85000 | 0.00469 | 0.00468 | 0.01490 | 0.01203 | 0.01250 |
| 2026-09-03 | 12.79000 | 0.00314 | 0.00313 | 0.01572 | 0.01323 | 0.01267 |
| 2026-09-02 | 12.75000 | -0.02374 | -0.02402 | 0.01585 | 0.01315 | 0.01515 |
| 2026-09-01 | 13.06000 | 0.00384 | 0.00384 | 0.01466 | 0.01221 | 0.01479 |
| 2026-08-31 | 13.01000 | -0.01737 | -0.01752 | 0.01485 | 0.01255 | 0.01477 |
| 2026-08-28 | 13.24000 | 0.00608 | 0.00606 | 0.01410 | 0.01210 | 0.01476 |
| 2026-08-27 | 13.16000 | 0.00843 | 0.00839 | 0.01377 | 0.01247 | 0.01483 |
| 2026-08-26 | 13.05000 | -0.00986 | -0.00991 | 0.01312 | 0.01228 | 0.01479 |
| 2026-08-25 | 13.18000 | 0.00000 | 0.00000 | 0.01333 | 0.01242 | 0.01477 |
| 2026-08-24 | 13.18000 | -0.03443 | -0.03504 | 0.01349 | 0.01311 | 0.01563 |
| 2026-08-21 | 13.65000 | 0.01261 | 0.01253 | 0.00857 | 0.01069 | 0.01455 |
| 2026-08-20 | 13.48000 | 0.00522 | 0.00521 | 0.01057 | 0.01088 | 0.01496 |
| 2026-08-19 | 13.41000 | 0.00600 | 0.00598 | 0.01035 | 0.01515 | 0.01486 |
| 2026-08-18 | 13.33000 | -0.01259 | -0.01267 | 0.01000 | 0.01523 | 0.01473 |
| 2026-08-17 | 13.50000 | -0.00662 | -0.00664 | 0.01021 | 0.01509 | 0.01549 |
| 2026-08-14 | 13.59000 | -0.00440 | -0.00441 | 0.01033 | 0.01542 | 0.01550 |
| 2026-08-13 | 13.65000 | -0.00727 | -0.00730 | 0.01167 | 0.01565 | 0.01553 |
| 2026-08-12 | 13.75000 | -0.01363 | -0.01372 | 0.01154 | 0.01577 | 0.01624 |
| 2026-08-11 | 13.94000 | 0.00288 | 0.00287 | 0.01083 | 0.01560 | 0.01665 |
| 2026-08-10 | 13.90000 | 0.00000 | 0.00000 | 0.01185 | 0.01690 | 0.01663 |
| 2026-08-07 | 13.90000 | 0.02206 | 0.02182 | 0.01209 | 0.01696 | 0.01662 |
| 2026-08-06 | 13.60000 | -0.00220 | -0.00220 | 0.01169 | 0.01674 | 0.01594 |
| 2026-08-05 | 13.63000 | -0.00220 | -0.00220 | 0.01936 | 0.01674 | 0.01600 |