COK.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 28.30000 | 0.03285 | 0.03232 | 0.01492 | 0.02198 | 0.02177 |
| 2026-05-28 | 27.40000 | 0.01481 | 0.01471 | 0.01316 | 0.02115 | 0.02140 |
| 2026-05-27 | 27.00000 | -0.00185 | -0.00185 | 0.01716 | 0.02112 | 0.02128 |
| 2026-05-26 | 27.05000 | 0.00371 | 0.00370 | 0.02407 | 0.02114 | 0.02141 |
| 2026-05-25 | 26.95000 | -0.01282 | -0.01290 | 0.02553 | 0.02115 | 0.02165 |
| 2026-05-22 | 27.30000 | 0.03019 | 0.02974 | 0.02496 | 0.02166 | 0.02166 |
| 2026-05-21 | 26.50000 | -0.00563 | -0.00564 | 0.02488 | 0.02343 | 0.02412 |
| 2026-05-20 | 26.65000 | 0.00756 | 0.00753 | 0.02510 | 0.02388 | 0.02437 |
| 2026-05-19 | 26.45000 | 0.01731 | 0.01716 | 0.02508 | 0.02413 | 0.02442 |
| 2026-05-18 | 26.00000 | 0.01961 | 0.01942 | 0.02501 | 0.02398 | 0.02460 |
| 2026-05-15 | 25.50000 | -0.00196 | -0.00196 | 0.02768 | 0.02388 | 0.02458 |
| 2026-05-14 | 25.55000 | 0.04286 | 0.04196 | 0.02763 | 0.02449 | 0.02459 |
| 2026-05-13 | 24.50000 | -0.04297 | -0.04392 | 0.02410 | 0.02246 | 0.02499 |
| 2026-05-12 | 25.60000 | -0.02103 | -0.02126 | 0.01905 | 0.02046 | 0.02381 |
| 2026-05-11 | 26.15000 | 0.00000 | 0.00000 | 0.01687 | 0.02017 | 0.02432 |
| 2026-05-08 | 26.15000 | 0.02953 | 0.02910 | 0.01916 | 0.02052 | 0.02468 |
| 2026-05-07 | 25.40000 | -0.00975 | -0.00979 | 0.02261 | 0.02424 | 0.02458 |
| 2026-05-06 | 25.65000 | 0.00588 | 0.00587 | 0.02324 | 0.02462 | 0.02439 |
| 2026-05-05 | 25.50000 | -0.01163 | -0.01170 | 0.02402 | 0.02467 | 0.02596 |
| 2026-05-04 | 25.80000 | 0.04242 | 0.04155 | 0.02409 | 0.02503 | 0.02636 |
| 2026-04-30 | 24.75000 | 0.00202 | 0.00202 | 0.01993 | 0.02362 | 0.02544 |
| 2026-04-29 | 24.70000 | -0.00403 | -0.00404 | 0.02186 | 0.02365 | 0.02562 |
| 2026-04-28 | 24.80000 | 0.01224 | 0.01217 | 0.02197 | 0.02589 | 0.02575 |
| 2026-04-27 | 24.50000 | 0.00204 | 0.00204 | 0.02228 | 0.02633 | 0.02571 |
| 2026-04-24 | 24.45000 | -0.02200 | -0.02225 | 0.02337 | 0.02772 | 0.02572 |
| 2026-04-23 | 25.00000 | -0.04398 | -0.04497 | 0.02284 | 0.02737 | 0.02563 |
| 2026-04-22 | 26.15000 | -0.02060 | -0.02081 | 0.02673 | 0.02482 | 0.02410 |
| 2026-04-21 | 26.70000 | 0.01714 | 0.01700 | 0.02602 | 0.02372 | 0.02372 |
| 2026-04-20 | 26.25000 | -0.01316 | -0.01325 | 0.02610 | 0.02656 | 0.02362 |
| 2026-04-17 | 26.60000 | 0.01721 | 0.01706 | 0.02602 | 0.02719 | 0.02346 |