COK.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 22.95000 | 0.00658 | 0.00656 | 0.01270 | 0.01111 | 0.02130 |
| 2026-09-14 | 22.80000 | 0.02013 | 0.01993 | 0.01268 | 0.01356 | 0.02158 |
| 2026-09-11 | 22.35000 | 0.01131 | 0.01125 | 0.01142 | 0.01491 | 0.02202 |
| 2026-09-10 | 22.10000 | -0.00674 | -0.00676 | 0.01344 | 0.01475 | 0.02185 |
| 2026-09-09 | 22.25000 | 0.01136 | 0.01130 | 0.01306 | 0.01867 | 0.02253 |
| 2026-09-08 | 22.00000 | -0.01786 | -0.01802 | 0.01285 | 0.02324 | 0.02239 |
| 2026-09-04 | 22.40000 | -0.00444 | -0.00445 | 0.01119 | 0.02404 | 0.02264 |
| 2026-09-03 | 22.50000 | 0.00446 | 0.00445 | 0.01077 | 0.02443 | 0.02358 |
| 2026-09-02 | 22.40000 | -0.00444 | -0.00445 | 0.01081 | 0.02451 | 0.02365 |
| 2026-09-01 | 22.50000 | 0.02273 | 0.02247 | 0.01140 | 0.02462 | 0.02381 |
| 2026-08-31 | 22.00000 | 0.00228 | 0.00228 | 0.00984 | 0.02420 | 0.02342 |
| 2026-08-28 | 21.95000 | -0.00227 | -0.00228 | 0.01458 | 0.02474 | 0.02357 |
| 2026-08-27 | 22.00000 | 0.02564 | 0.02532 | 0.01840 | 0.02566 | 0.02357 |
| 2026-08-26 | 21.45000 | 0.00000 | 0.00000 | 0.01655 | 0.02459 | 0.02300 |
| 2026-08-25 | 21.45000 | 0.00704 | 0.00702 | 0.02289 | 0.02570 | 0.02300 |
| 2026-08-24 | 21.30000 | -0.00699 | -0.00702 | 0.02904 | 0.02551 | 0.02295 |
| 2026-08-21 | 21.45000 | 0.00704 | 0.00702 | 0.02981 | 0.02625 | 0.02364 |
| 2026-08-20 | 21.30000 | 0.00235 | 0.00235 | 0.03047 | 0.02758 | 0.02357 |
| 2026-08-19 | 21.25000 | -0.00932 | -0.00937 | 0.03088 | 0.02760 | 0.02357 |
| 2026-08-18 | 21.45000 | -0.00464 | -0.00465 | 0.03084 | 0.02772 | 0.02395 |
| 2026-08-17 | 21.55000 | -0.03146 | -0.03197 | 0.03204 | 0.02784 | 0.02402 |
| 2026-08-14 | 22.25000 | 0.03488 | 0.03429 | 0.03257 | 0.02733 | 0.02348 |
| 2026-08-13 | 21.50000 | 0.00233 | 0.00233 | 0.03004 | 0.02593 | 0.02245 |
| 2026-08-12 | 21.45000 | -0.04878 | -0.05001 | 0.02965 | 0.02588 | 0.02334 |
| 2026-08-11 | 22.55000 | -0.06237 | -0.06440 | 0.02945 | 0.02359 | 0.02230 |
| 2026-08-10 | 24.05000 | -0.03414 | -0.03473 | 0.02167 | 0.01870 | 0.01886 |
| 2026-08-07 | 24.90000 | 0.01426 | 0.01416 | 0.01922 | 0.01772 | 0.01836 |
| 2026-08-06 | 24.55000 | 0.00821 | 0.00818 | 0.02130 | 0.01762 | 0.01876 |
| 2026-08-05 | 24.35000 | -0.01417 | -0.01427 | 0.02207 | 0.01773 | 0.01906 |