COK.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 23.10000 | 0.02667 | 0.02632 | 0.02669 | 0.01982 | 0.02070 |
| 2026-03-26 | 22.50000 | 0.04408 | 0.04314 | 0.02504 | 0.01881 | 0.02046 |
| 2026-03-25 | 21.55000 | 0.03110 | 0.03063 | 0.01916 | 0.01730 | 0.02117 |
| 2026-03-24 | 20.90000 | -0.01182 | -0.01189 | 0.01386 | 0.01536 | 0.02170 |
| 2026-03-23 | 21.15000 | 0.00714 | 0.00712 | 0.01412 | 0.01725 | 0.02245 |
| 2026-03-20 | 21.00000 | -0.04110 | -0.04196 | 0.01282 | 0.01700 | 0.02329 |
| 2026-03-19 | 21.90000 | -0.02450 | -0.02480 | 0.00797 | 0.01523 | 0.02324 |
| 2026-03-18 | 22.45000 | -0.00222 | -0.00222 | 0.00808 | 0.01444 | 0.02307 |
| 2026-03-17 | 22.50000 | -0.01316 | -0.01325 | 0.01080 | 0.01498 | 0.02341 |
| 2026-03-16 | 22.80000 | -0.01299 | -0.01307 | 0.01034 | 0.01787 | 0.02424 |
| 2026-03-13 | 23.10000 | -0.00431 | -0.00432 | 0.01054 | 0.01779 | 0.02425 |
| 2026-03-12 | 23.20000 | -0.00215 | -0.00215 | 0.01094 | 0.01825 | 0.02450 |
| 2026-03-11 | 23.25000 | -0.01899 | -0.01917 | 0.01493 | 0.02220 | 0.02471 |
| 2026-03-10 | 23.70000 | -0.00420 | -0.00421 | 0.01324 | 0.02427 | 0.02461 |
| 2026-03-09 | 23.80000 | -0.00418 | -0.00419 | 0.01903 | 0.02510 | 0.02480 |
| 2026-03-06 | 23.90000 | -0.00417 | -0.00418 | 0.01900 | 0.02666 | 0.02507 |
| 2026-03-05 | 24.00000 | 0.01053 | 0.01047 | 0.01926 | 0.02804 | 0.02514 |
| 2026-03-04 | 23.75000 | 0.01713 | 0.01699 | 0.01897 | 0.02795 | 0.02754 |
| 2026-03-03 | 23.35000 | -0.00638 | -0.00640 | 0.01876 | 0.02785 | 0.02724 |
| 2026-03-02 | 23.50000 | -0.01468 | -0.01478 | 0.02317 | 0.02883 | 0.02819 |
| 2026-02-27 | 23.85000 | 0.00633 | 0.00631 | 0.02285 | 0.02888 | 0.02815 |
| 2026-02-26 | 23.70000 | 0.03043 | 0.02998 | 0.02336 | 0.02908 | 0.02808 |
| 2026-02-25 | 23.00000 | -0.00217 | -0.00217 | 0.02849 | 0.02781 | 0.02747 |
| 2026-02-24 | 23.05000 | -0.03958 | -0.04039 | 0.03188 | 0.02774 | 0.02754 |
| 2026-02-23 | 24.00000 | -0.00208 | -0.00208 | 0.03110 | 0.02728 | 0.02772 |
| 2026-02-20 | 24.05000 | 0.01050 | 0.01045 | 0.03366 | 0.02773 | 0.02783 |
| 2026-02-19 | 23.80000 | -0.00210 | -0.00210 | 0.03510 | 0.02742 | 0.02784 |
| 2026-02-18 | 23.85000 | 0.01489 | 0.01478 | 0.03508 | 0.03121 | 0.02785 |
| 2026-02-17 | 23.50000 | 0.04444 | 0.04349 | 0.03422 | 0.03082 | 0.02762 |
| 2026-02-16 | 22.50000 | -0.01099 | -0.01105 | 0.02807 | 0.02944 | 0.02626 |