BC8.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 30.56000 | 0.00460 | 0.00459 | 0.02452 | 0.01951 | 0.02008 |
| 2026-07-09 | 30.42000 | -0.00262 | -0.00263 | 0.02445 | 0.01954 | 0.02345 |
| 2026-07-08 | 30.50000 | -0.05162 | -0.05300 | 0.02479 | 0.02017 | 0.02346 |
| 2026-07-07 | 32.16000 | -0.01350 | -0.01359 | 0.01725 | 0.01624 | 0.02144 |
| 2026-07-06 | 32.60000 | 0.03099 | 0.03052 | 0.01723 | 0.01854 | 0.02137 |
| 2026-07-03 | 31.62000 | 0.00637 | 0.00635 | 0.01649 | 0.01764 | 0.02082 |
| 2026-07-02 | 31.42000 | -0.01628 | -0.01641 | 0.01653 | 0.01820 | 0.02084 |
| 2026-07-01 | 31.94000 | 0.03099 | 0.03052 | 0.01644 | 0.01806 | 0.02072 |
| 2026-06-30 | 30.98000 | -0.00769 | -0.00772 | 0.01352 | 0.01798 | 0.02014 |
| 2026-06-29 | 31.22000 | 0.01298 | 0.01290 | 0.01334 | 0.01798 | 0.02011 |
| 2026-06-26 | 30.82000 | -0.00194 | -0.00194 | 0.01397 | 0.01814 | 0.02068 |
| 2026-06-25 | 30.88000 | 0.01180 | 0.01173 | 0.01391 | 0.02356 | 0.02070 |
| 2026-06-24 | 30.52000 | -0.01102 | -0.01108 | 0.01561 | 0.02342 | 0.02062 |
| 2026-06-23 | 30.86000 | 0.02593 | 0.02560 | 0.01581 | 0.02363 | 0.02174 |
| 2026-06-22 | 30.08000 | -0.01377 | -0.01387 | 0.01764 | 0.02306 | 0.02185 |
| 2026-06-19 | 30.50000 | 0.00793 | 0.00790 | 0.01890 | 0.02303 | 0.02179 |
| 2026-06-18 | 30.26000 | -0.01561 | -0.01574 | 0.01922 | 0.02304 | 0.02208 |
| 2026-06-17 | 30.74000 | -0.00127 | -0.00127 | 0.01968 | 0.02291 | 0.02188 |
| 2026-06-16 | 30.77900 | 0.00769 | 0.00766 | 0.02166 | 0.02307 | 0.02293 |
| 2026-06-15 | 30.54400 | 0.01891 | 0.01874 | 0.02105 | 0.02308 | 0.02291 |
| 2026-06-12 | 29.97700 | 0.00655 | 0.00653 | 0.02068 | 0.02366 | 0.02274 |
| 2026-06-11 | 29.78200 | -0.02120 | -0.02143 | 0.03091 | 0.02367 | 0.02273 |
| 2026-06-10 | 30.42700 | -0.01333 | -0.01342 | 0.03024 | 0.02306 | 0.02231 |
| 2026-06-09 | 30.83800 | -0.03958 | -0.04039 | 0.03041 | 0.02454 | 0.02221 |
| 2026-06-08 | 32.10900 | 0.01736 | 0.01721 | 0.02696 | 0.02359 | 0.02068 |
| 2026-06-05 | 31.56100 | -0.02124 | -0.02147 | 0.02681 | 0.02339 | 0.02058 |
| 2026-06-04 | 32.24600 | 0.01167 | 0.01160 | 0.02508 | 0.02310 | 0.02162 |
| 2026-06-03 | 31.87400 | -0.03207 | -0.03259 | 0.02584 | 0.02303 | 0.02204 |
| 2026-06-02 | 32.93000 | -0.00825 | -0.00829 | 0.02199 | 0.02270 | 0.02108 |
| 2026-06-01 | 33.20400 | 0.01616 | 0.01603 | 0.02172 | 0.02247 | 0.02153 |