BC8.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 33.42000 | 0.06637 | 0.06426 | 0.02251 | 0.02238 | 0.02217 |
| 2026-05-28 | 31.34000 | 0.00320 | 0.00320 | 0.01369 | 0.01788 | 0.01896 |
| 2026-05-27 | 31.24000 | 0.01892 | 0.01874 | 0.01374 | 0.01790 | 0.01899 |
| 2026-05-26 | 30.66000 | -0.01033 | -0.01038 | 0.01849 | 0.01775 | 0.01910 |
| 2026-05-25 | 30.98000 | 0.01374 | 0.01365 | 0.02035 | 0.01751 | 0.01898 |
| 2026-05-22 | 30.56000 | 0.00858 | 0.00854 | 0.02004 | 0.01739 | 0.01936 |
| 2026-05-21 | 30.30000 | -0.01174 | -0.01181 | 0.02111 | 0.01974 | 0.02110 |
| 2026-05-20 | 30.66000 | 0.01389 | 0.01379 | 0.02084 | 0.02023 | 0.02171 |
| 2026-05-19 | 30.24000 | -0.00526 | -0.00528 | 0.02388 | 0.01996 | 0.02158 |
| 2026-05-18 | 30.40000 | 0.03051 | 0.03005 | 0.02373 | 0.02057 | 0.02170 |
| 2026-05-15 | 29.50000 | -0.00405 | -0.00406 | 0.02202 | 0.02090 | 0.02143 |
| 2026-05-14 | 29.62000 | 0.00135 | 0.00135 | 0.02193 | 0.02104 | 0.02324 |
| 2026-05-13 | 29.58000 | -0.03711 | -0.03782 | 0.02193 | 0.02105 | 0.02339 |
| 2026-05-12 | 30.72000 | -0.02785 | -0.02824 | 0.01757 | 0.01984 | 0.02215 |
| 2026-05-11 | 31.60000 | 0.00958 | 0.00954 | 0.01316 | 0.01858 | 0.02194 |
| 2026-05-08 | 31.30000 | 0.02087 | 0.02066 | 0.01367 | 0.01919 | 0.02416 |
| 2026-05-07 | 30.66000 | 0.00525 | 0.00523 | 0.01936 | 0.02162 | 0.02401 |
| 2026-05-06 | 30.50000 | 0.03954 | 0.03877 | 0.02066 | 0.02265 | 0.02432 |
| 2026-05-05 | 29.34000 | 0.00068 | 0.00068 | 0.01517 | 0.02090 | 0.03724 |
| 2026-05-04 | 29.32000 | 0.00964 | 0.00960 | 0.01599 | 0.02109 | 0.03730 |
| 2026-04-30 | 29.04000 | 0.00138 | 0.00138 | 0.02025 | 0.02169 | 0.03725 |
| 2026-04-29 | 29.00000 | 0.00069 | 0.00069 | 0.02069 | 0.02442 | 0.03733 |
| 2026-04-28 | 28.98000 | -0.00889 | -0.00893 | 0.02060 | 0.02463 | 0.03750 |
| 2026-04-27 | 29.24000 | 0.00619 | 0.00617 | 0.02223 | 0.02453 | 0.03770 |
| 2026-04-24 | 29.06000 | -0.00343 | -0.00344 | 0.02215 | 0.02525 | 0.03766 |
| 2026-04-23 | 29.16000 | -0.03953 | -0.04033 | 0.02380 | 0.02830 | 0.03769 |
| 2026-04-22 | 30.36000 | -0.02254 | -0.02279 | 0.02473 | 0.02628 | 0.03707 |
| 2026-04-21 | 31.06000 | 0.00194 | 0.00193 | 0.02506 | 0.02563 | 0.03703 |
| 2026-04-20 | 31.00000 | -0.02331 | -0.02359 | 0.02511 | 0.04461 | 0.03708 |
| 2026-04-17 | 31.74000 | 0.03455 | 0.03397 | 0.02395 | 0.04436 | 0.03687 |