BC8.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 35.44000 | -0.00617 | -0.00619 | 0.02027 | 0.01868 | 0.01800 |
| 2026-09-14 | 35.66000 | 0.00281 | 0.00281 | 0.02068 | 0.01861 | 0.01864 |
| 2026-09-11 | 35.56000 | 0.02301 | 0.02275 | 0.02107 | 0.01861 | 0.01863 |
| 2026-09-10 | 34.76000 | -0.01081 | -0.01087 | 0.02191 | 0.01794 | 0.01871 |
| 2026-09-09 | 35.14000 | -0.00902 | -0.00907 | 0.02533 | 0.01981 | 0.01866 |
| 2026-09-08 | 35.46000 | -0.02152 | -0.02176 | 0.02517 | 0.02005 | 0.03155 |
| 2026-09-04 | 36.24000 | -0.01948 | -0.01967 | 0.02402 | 0.02032 | 0.03135 |
| 2026-09-03 | 36.96000 | 0.03646 | 0.03581 | 0.02278 | 0.02018 | 0.03141 |
| 2026-09-02 | 35.66000 | -0.01925 | -0.01944 | 0.01994 | 0.01836 | 0.03101 |
| 2026-09-01 | 36.36000 | -0.02572 | -0.02606 | 0.01858 | 0.01793 | 0.03068 |
| 2026-08-31 | 37.32000 | -0.01789 | -0.01806 | 0.01554 | 0.01700 | 0.03014 |
| 2026-08-28 | 38.00000 | 0.00903 | 0.00899 | 0.01296 | 0.01732 | 0.02978 |
| 2026-08-27 | 37.66000 | 0.02840 | 0.02800 | 0.01309 | 0.01728 | 0.02979 |
| 2026-08-26 | 36.62000 | 0.03681 | 0.03615 | 0.01164 | 0.01732 | 0.02985 |
| 2026-08-25 | 35.32000 | -0.00226 | -0.00226 | 0.01361 | 0.01503 | 0.02930 |
| 2026-08-24 | 35.40000 | -0.00282 | -0.00282 | 0.01444 | 0.03482 | 0.02949 |
| 2026-08-21 | 35.50000 | 0.00339 | 0.00339 | 0.01616 | 0.03495 | 0.02954 |
| 2026-08-20 | 35.38000 | 0.00340 | 0.00340 | 0.01720 | 0.03546 | 0.02954 |
| 2026-08-19 | 35.26000 | 0.00284 | 0.00284 | 0.01698 | 0.03562 | 0.02957 |
| 2026-08-18 | 35.16000 | 0.01209 | 0.01202 | 0.01694 | 0.03564 | 0.03140 |
| 2026-08-17 | 34.74000 | 0.00289 | 0.00288 | 0.01633 | 0.03567 | 0.03149 |
| 2026-08-14 | 34.64000 | 0.00348 | 0.00347 | 0.01913 | 0.03566 | 0.03192 |
| 2026-08-13 | 34.52000 | -0.00346 | -0.00347 | 0.01897 | 0.03566 | 0.03192 |
| 2026-08-12 | 34.64000 | -0.03778 | -0.03851 | 0.02025 | 0.03600 | 0.03210 |
| 2026-08-11 | 36.00000 | -0.01693 | -0.01708 | 0.01706 | 0.03446 | 0.03152 |
| 2026-08-10 | 36.62000 | -0.02606 | -0.02641 | 0.04701 | 0.03438 | 0.03134 |
| 2026-08-07 | 37.60000 | 0.01457 | 0.01447 | 0.04498 | 0.03342 | 0.03078 |
| 2026-08-06 | 37.06000 | -0.00750 | -0.00753 | 0.04523 | 0.03343 | 0.03078 |
| 2026-08-05 | 37.34000 | 0.00215 | 0.00214 | 0.04529 | 0.03332 | 0.03069 |