DTE.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 31.69000 | -0.00814 | -0.00817 | 0.01587 | 0.01439 | 0.01655 |
| 2026-03-26 | 31.95000 | -0.01145 | -0.01151 | 0.01713 | 0.01675 | 0.01648 |
| 2026-03-25 | 32.32000 | -0.00370 | -0.00371 | 0.01692 | 0.01727 | 0.01958 |
| 2026-03-24 | 32.44000 | 0.02854 | 0.02814 | 0.01692 | 0.01748 | 0.01956 |
| 2026-03-23 | 31.54000 | -0.00253 | -0.00253 | 0.01416 | 0.01608 | 0.01906 |
| 2026-03-20 | 31.62000 | -0.01649 | -0.01662 | 0.01439 | 0.01662 | 0.01909 |
| 2026-03-19 | 32.15000 | -0.01199 | -0.01206 | 0.01372 | 0.01626 | 0.01894 |
| 2026-03-18 | 32.54000 | -0.02720 | -0.02758 | 0.01337 | 0.01615 | 0.01879 |
| 2026-03-17 | 33.45000 | 0.01456 | 0.01445 | 0.01022 | 0.01639 | 0.02003 |
| 2026-03-16 | 32.97000 | -0.01080 | -0.01086 | 0.01110 | 0.01627 | 0.01995 |
| 2026-03-13 | 33.33000 | 0.01616 | 0.01603 | 0.01346 | 0.01681 | 0.01993 |
| 2026-03-12 | 32.80000 | 0.00336 | 0.00336 | 0.01720 | 0.01647 | 0.02016 |
| 2026-03-11 | 32.69000 | -0.00396 | -0.00397 | 0.01849 | 0.02101 | 0.02016 |
| 2026-03-10 | 32.82000 | 0.00985 | 0.00980 | 0.01893 | 0.02093 | 0.02008 |
| 2026-03-09 | 32.50000 | -0.01096 | -0.01102 | 0.01857 | 0.02113 | 0.02008 |
| 2026-03-06 | 32.86000 | -0.00605 | -0.00607 | 0.01913 | 0.02088 | 0.01994 |
| 2026-03-05 | 33.06000 | 0.00182 | 0.00182 | 0.01900 | 0.02105 | 0.01980 |
| 2026-03-04 | 33.00000 | 0.01165 | 0.01158 | 0.01911 | 0.02105 | 0.01993 |
| 2026-03-03 | 32.62000 | -0.01777 | -0.01793 | 0.02121 | 0.02363 | 0.02050 |
| 2026-03-02 | 33.21000 | -0.02581 | -0.02615 | 0.02084 | 0.02296 | 0.02098 |
| 2026-02-27 | 34.09000 | 0.03586 | 0.03523 | 0.01953 | 0.02171 | 0.02020 |
| 2026-02-26 | 32.91000 | -0.02228 | -0.02253 | 0.01654 | 0.02120 | 0.02061 |
| 2026-02-25 | 33.66000 | 0.01020 | 0.01015 | 0.02220 | 0.01986 | 0.02011 |
| 2026-02-24 | 33.32000 | 0.00211 | 0.00210 | 0.02225 | 0.01986 | 0.02010 |
| 2026-02-23 | 33.25000 | 0.01620 | 0.01607 | 0.02306 | 0.01984 | 0.02087 |
| 2026-02-20 | 32.72000 | 0.00276 | 0.00275 | 0.02291 | 0.02013 | 0.02079 |
| 2026-02-19 | 32.63000 | 0.00803 | 0.00800 | 0.02366 | 0.02007 | 0.02079 |
| 2026-02-18 | 32.37000 | -0.02968 | -0.03013 | 0.02365 | 0.02020 | 0.02157 |
| 2026-02-17 | 33.36000 | 0.01183 | 0.01176 | 0.02391 | 0.01917 | 0.02057 |
| 2026-02-16 | 32.97000 | 0.02296 | 0.02270 | 0.02417 | 0.02104 | 0.02061 |