EVT.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 4.94600 | -0.00882 | -0.00886 | 0.01661 | 0.01987 | 0.02215 |
| 2026-07-09 | 4.99000 | 0.02003 | 0.01983 | 0.01670 | 0.02028 | 0.02300 |
| 2026-07-08 | 4.89200 | -0.02937 | -0.02980 | 0.01570 | 0.02007 | 0.02334 |
| 2026-07-07 | 5.04000 | -0.02136 | -0.02159 | 0.01244 | 0.02043 | 0.02275 |
| 2026-07-06 | 5.15000 | 0.00195 | 0.00194 | 0.00743 | 0.02172 | 0.02240 |
| 2026-07-03 | 5.14000 | -0.00097 | -0.00097 | 0.00693 | 0.02172 | 0.02349 |
| 2026-07-02 | 5.14500 | 0.00981 | 0.00977 | 0.00624 | 0.02337 | 0.02410 |
| 2026-07-01 | 5.09500 | 0.01941 | 0.01922 | 0.01824 | 0.02361 | 0.02492 |
| 2026-06-30 | 4.99800 | 0.00604 | 0.00602 | 0.01777 | 0.02340 | 0.02539 |
| 2026-06-29 | 4.96800 | 0.01264 | 0.01256 | 0.02268 | 0.02492 | 0.02539 |
| 2026-06-26 | 4.90600 | 0.01406 | 0.01396 | 0.02356 | 0.02472 | 0.02553 |
| 2026-06-25 | 4.83800 | 0.00582 | 0.00580 | 0.02427 | 0.02576 | 0.02567 |
| 2026-06-24 | 4.81000 | 0.02297 | 0.02271 | 0.02447 | 0.02667 | 0.02639 |
| 2026-06-23 | 4.70200 | 0.00685 | 0.00683 | 0.02630 | 0.02609 | 0.03333 |
| 2026-06-22 | 4.67000 | 0.00864 | 0.00860 | 0.02849 | 0.02598 | 0.03349 |
| 2026-06-19 | 4.63000 | 0.02027 | 0.02007 | 0.02814 | 0.02689 | 0.03345 |
| 2026-06-18 | 4.53800 | -0.04059 | -0.04144 | 0.02793 | 0.02742 | 0.03321 |
| 2026-06-17 | 4.73000 | 0.00638 | 0.00636 | 0.02725 | 0.02757 | 0.03353 |
| 2026-06-16 | 4.70000 | -0.03767 | -0.03840 | 0.02698 | 0.02862 | 0.03427 |
| 2026-06-15 | 4.88400 | 0.02433 | 0.02404 | 0.02723 | 0.02721 | 0.03366 |
| 2026-06-12 | 4.76800 | 0.02405 | 0.02377 | 0.02530 | 0.02704 | 0.03355 |
| 2026-06-11 | 4.65600 | 0.01394 | 0.01384 | 0.02676 | 0.02684 | 0.03439 |
| 2026-06-10 | 4.59200 | -0.03326 | -0.03383 | 0.02858 | 0.02781 | 0.03453 |
| 2026-06-09 | 4.75000 | -0.03690 | -0.03760 | 0.02711 | 0.03696 | 0.03446 |
| 2026-06-08 | 4.93200 | 0.00000 | 0.00000 | 0.02464 | 0.03640 | 0.03388 |
| 2026-06-05 | 4.93200 | -0.03578 | -0.03643 | 0.02710 | 0.03643 | 0.03390 |
| 2026-06-04 | 5.11500 | 0.01791 | 0.01775 | 0.02681 | 0.03571 | 0.03451 |
| 2026-06-03 | 5.02500 | -0.01374 | -0.01383 | 0.02866 | 0.03693 | 0.03433 |
| 2026-06-02 | 5.09500 | -0.03959 | -0.04039 | 0.02953 | 0.03790 | 0.03510 |
| 2026-06-01 | 5.30500 | 0.00473 | 0.00472 | 0.02441 | 0.03682 | 0.03495 |