EVT.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 2.80600 | -0.01888 | -0.01906 | 0.02399 | 0.02285 | 0.02799 |
| 2026-09-14 | 2.86000 | -0.03639 | -0.03707 | 0.02453 | 0.02278 | 0.02841 |
| 2026-09-11 | 2.96800 | -0.02497 | -0.02528 | 0.02337 | 0.02234 | 0.02783 |
| 2026-09-10 | 3.04400 | -0.02996 | -0.03041 | 0.02389 | 0.02748 | 0.02756 |
| 2026-09-09 | 3.13800 | -0.00759 | -0.00762 | 0.02568 | 0.02925 | 0.02714 |
| 2026-09-08 | 3.16200 | -0.01557 | -0.01569 | 0.02566 | 0.02966 | 0.02757 |
| 2026-09-04 | 3.21200 | -0.01894 | -0.01912 | 0.02629 | 0.03256 | 0.02748 |
| 2026-09-03 | 3.27400 | -0.00968 | -0.00973 | 0.02579 | 0.03248 | 0.02730 |
| 2026-09-02 | 3.30600 | 0.04952 | 0.04834 | 0.02597 | 0.03243 | 0.02726 |
| 2026-09-01 | 3.15000 | -0.02957 | -0.03002 | 0.02152 | 0.03021 | 0.02578 |
| 2026-08-31 | 3.24600 | -0.03047 | -0.03094 | 0.02194 | 0.02967 | 0.02531 |
| 2026-08-28 | 3.34800 | -0.01064 | -0.01070 | 0.02005 | 0.02949 | 0.02558 |
| 2026-08-27 | 3.38400 | 0.00894 | 0.00890 | 0.02164 | 0.02952 | 0.02553 |
| 2026-08-26 | 3.35400 | 0.03073 | 0.03027 | 0.03185 | 0.02944 | 0.02555 |
| 2026-08-25 | 3.25400 | -0.00611 | -0.00613 | 0.03313 | 0.02850 | 0.02750 |
| 2026-08-24 | 3.27400 | -0.02443 | -0.02474 | 0.03416 | 0.02911 | 0.05666 |
| 2026-08-21 | 3.35600 | 0.00000 | 0.00000 | 0.03932 | 0.02867 | 0.05667 |
| 2026-08-20 | 3.35600 | -0.01410 | -0.01420 | 0.03951 | 0.02867 | 0.05662 |
| 2026-08-19 | 3.40400 | 0.02530 | 0.02499 | 0.03929 | 0.02852 | 0.05694 |
| 2026-08-18 | 3.32000 | -0.03263 | -0.03318 | 0.03824 | 0.02817 | 0.05659 |
| 2026-08-17 | 3.43200 | -0.00406 | -0.00407 | 0.03699 | 0.02728 | 0.05649 |
| 2026-08-14 | 3.44600 | -0.02875 | -0.02917 | 0.03775 | 0.02837 | 0.05654 |
| 2026-08-13 | 3.54800 | -0.07844 | -0.08169 | 0.03661 | 0.02758 | 0.05650 |
| 2026-08-12 | 3.85000 | 0.03886 | 0.03812 | 0.02214 | 0.01991 | 0.05508 |
| 2026-08-11 | 3.70600 | 0.01368 | 0.01358 | 0.02060 | 0.02410 | 0.05463 |
| 2026-08-10 | 3.65600 | 0.05543 | 0.05395 | 0.02122 | 0.06589 | 0.05453 |
| 2026-08-07 | 3.46400 | 0.00932 | 0.00928 | 0.01353 | 0.06399 | 0.05336 |
| 2026-08-06 | 3.43200 | 0.00058 | 0.00058 | 0.01317 | 0.06371 | 0.05343 |
| 2026-08-05 | 3.43000 | -0.00464 | -0.00465 | 0.01317 | 0.06416 | 0.05348 |