HAG.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 88.42000 | -0.01756 | -0.01771 | 0.04410 | 0.03899 | 0.03624 |
| 2026-05-28 | 90.00000 | 0.05882 | 0.05716 | 0.04432 | 0.03871 | 0.03605 |
| 2026-05-27 | 85.00000 | -0.01186 | -0.01193 | 0.04215 | 0.03709 | 0.03502 |
| 2026-05-26 | 86.02000 | -0.03370 | -0.03428 | 0.04172 | 0.03687 | 0.03494 |
| 2026-05-25 | 89.02000 | 0.00599 | 0.00597 | 0.03787 | 0.03554 | 0.03446 |
| 2026-05-22 | 88.49000 | 0.01067 | 0.01061 | 0.04128 | 0.03996 | 0.03649 |
| 2026-05-21 | 87.55600 | 0.00342 | 0.00341 | 0.04802 | 0.03995 | 0.03664 |
| 2026-05-20 | 87.25800 | 0.10274 | 0.09780 | 0.05056 | 0.04023 | 0.03684 |
| 2026-05-19 | 79.12800 | 0.08180 | 0.07862 | 0.03960 | 0.03508 | 0.03257 |
| 2026-05-18 | 73.14500 | -0.00675 | -0.00677 | 0.03051 | 0.03005 | 0.02892 |
| 2026-05-15 | 73.64200 | -0.01984 | -0.02004 | 0.03143 | 0.03007 | 0.03358 |
| 2026-05-14 | 75.13300 | 0.01750 | 0.01735 | 0.03205 | 0.02985 | 0.03538 |
| 2026-05-13 | 73.84100 | 0.03946 | 0.03870 | 0.03196 | 0.03052 | 0.03659 |
| 2026-05-12 | 71.03800 | 0.00365 | 0.00364 | 0.02898 | 0.02892 | 0.03662 |
| 2026-05-11 | 70.78000 | -0.02996 | -0.03042 | 0.02955 | 0.02973 | 0.03812 |
| 2026-05-08 | 72.96600 | -0.05630 | -0.05795 | 0.03599 | 0.03185 | 0.03796 |
| 2026-05-07 | 77.31900 | -0.03690 | -0.03759 | 0.03125 | 0.02951 | 0.03678 |
| 2026-05-06 | 80.28100 | 0.00000 | 0.00000 | 0.02898 | 0.02890 | 0.03607 |
| 2026-05-05 | 80.28100 | 0.02931 | 0.02889 | 0.03208 | 0.02959 | 0.03783 |
| 2026-05-04 | 77.99500 | 0.01763 | 0.01747 | 0.03113 | 0.02882 | 0.03898 |
| 2026-04-30 | 76.64400 | 0.02472 | 0.02442 | 0.03035 | 0.03528 | 0.03908 |
| 2026-04-29 | 74.79500 | 0.01593 | 0.01581 | 0.02864 | 0.03771 | 0.03876 |
| 2026-04-28 | 73.62200 | -0.00109 | -0.00109 | 0.03041 | 0.03939 | 0.03992 |
| 2026-04-27 | 73.70200 | 0.01561 | 0.01549 | 0.03037 | 0.04039 | 0.03993 |
| 2026-04-24 | 72.56900 | -0.06886 | -0.07135 | 0.03144 | 0.04246 | 0.04027 |
| 2026-04-23 | 77.93600 | 0.00746 | 0.00743 | 0.02903 | 0.03929 | 0.03819 |
| 2026-04-22 | 77.35900 | -0.01519 | -0.01530 | 0.02899 | 0.04000 | 0.03818 |
| 2026-04-21 | 78.55200 | -0.04030 | -0.04114 | 0.03019 | 0.03984 | 0.03894 |
| 2026-04-20 | 81.85100 | 0.01879 | 0.01862 | 0.02863 | 0.04113 | 0.03826 |
| 2026-04-17 | 80.34100 | 0.00075 | 0.00075 | 0.02799 | 0.04313 | 0.04189 |