HAG.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 74.32000 | 0.00135 | 0.00135 | 0.04303 | 0.04060 | 0.03605 |
| 2026-07-09 | 74.22000 | -0.05669 | -0.05836 | 0.04286 | 0.04163 | 0.03609 |
| 2026-07-08 | 78.68000 | -0.02768 | -0.02807 | 0.04501 | 0.03964 | 0.03652 |
| 2026-07-07 | 80.92000 | 0.00923 | 0.00919 | 0.04558 | 0.03907 | 0.03625 |
| 2026-07-06 | 80.18000 | 0.06086 | 0.05908 | 0.04593 | 0.03903 | 0.03665 |
| 2026-07-03 | 75.58000 | -0.01793 | -0.01809 | 0.04689 | 0.03668 | 0.03476 |
| 2026-07-02 | 76.96000 | 0.08547 | 0.08202 | 0.04626 | 0.03649 | 0.03479 |
| 2026-07-01 | 70.90000 | 0.04634 | 0.04530 | 0.03812 | 0.03079 | 0.03079 |
| 2026-06-30 | 67.76000 | 0.00296 | 0.00296 | 0.03539 | 0.02837 | 0.03506 |
| 2026-06-29 | 67.56000 | 0.04099 | 0.04017 | 0.03545 | 0.02905 | 0.03824 |
| 2026-06-26 | 64.90000 | 0.00870 | 0.00867 | 0.03415 | 0.02849 | 0.03738 |
| 2026-06-25 | 64.34000 | -0.06700 | -0.06935 | 0.03397 | 0.02791 | 0.03741 |
| 2026-06-24 | 68.96000 | -0.03282 | -0.03337 | 0.03055 | 0.02966 | 0.03558 |
| 2026-06-23 | 71.30000 | 0.03184 | 0.03134 | 0.02981 | 0.02917 | 0.03584 |
| 2026-06-22 | 69.10000 | -0.04637 | -0.04748 | 0.02663 | 0.02801 | 0.03536 |
| 2026-06-19 | 72.46000 | 0.01229 | 0.01222 | 0.02356 | 0.02705 | 0.03472 |
| 2026-06-18 | 71.58000 | -0.00694 | -0.00696 | 0.02265 | 0.02698 | 0.03618 |
| 2026-06-17 | 72.08000 | 0.02010 | 0.01990 | 0.02266 | 0.02714 | 0.03674 |
| 2026-06-16 | 70.66000 | -0.01505 | -0.01517 | 0.02019 | 0.03580 | 0.03648 |
| 2026-06-15 | 71.74000 | -0.05131 | -0.05267 | 0.02193 | 0.04035 | 0.03691 |
| 2026-06-12 | 75.62000 | -0.04133 | -0.04221 | 0.02338 | 0.03851 | 0.03585 |
| 2026-06-11 | 78.88000 | 0.01258 | 0.01250 | 0.02150 | 0.03750 | 0.03523 |
| 2026-06-10 | 77.90000 | 0.00051 | 0.00051 | 0.03027 | 0.03758 | 0.03527 |
| 2026-06-09 | 77.86000 | 0.00077 | 0.00077 | 0.03011 | 0.03843 | 0.03527 |
| 2026-06-08 | 77.80000 | -0.01244 | -0.01252 | 0.03075 | 0.03842 | 0.03536 |
| 2026-06-05 | 78.78000 | -0.00051 | -0.00051 | 0.03137 | 0.03905 | 0.03776 |
| 2026-06-04 | 78.82000 | -0.00580 | -0.00582 | 0.03199 | 0.04142 | 0.03778 |
| 2026-06-03 | 79.28000 | -0.00974 | -0.00979 | 0.03228 | 0.04230 | 0.03788 |
| 2026-06-02 | 80.06000 | -0.03866 | -0.03943 | 0.04685 | 0.04224 | 0.03859 |
| 2026-06-01 | 83.28000 | -0.05813 | -0.05989 | 0.05023 | 0.04165 | 0.03803 |