HAG.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 67.10000 | -0.03453 | -0.03514 | 0.03950 | 0.04062 | 0.03570 |
| 2026-03-26 | 69.50000 | -0.05571 | -0.05732 | 0.03893 | 0.04043 | 0.03562 |
| 2026-03-25 | 73.60000 | 0.02364 | 0.02337 | 0.03757 | 0.03962 | 0.03419 |
| 2026-03-24 | 71.90000 | -0.02903 | -0.02946 | 0.03654 | 0.03920 | 0.03393 |
| 2026-03-23 | 74.05000 | -0.00671 | -0.00673 | 0.03587 | 0.03890 | 0.03360 |
| 2026-03-20 | 74.55000 | -0.05812 | -0.05987 | 0.03913 | 0.03968 | 0.03473 |
| 2026-03-19 | 79.15000 | -0.05774 | -0.05947 | 0.03320 | 0.03766 | 0.03308 |
| 2026-03-18 | 84.00000 | 0.02252 | 0.02227 | 0.04091 | 0.03536 | 0.03122 |
| 2026-03-17 | 82.15000 | -0.00182 | -0.00182 | 0.04107 | 0.03568 | 0.03180 |
| 2026-03-16 | 82.30000 | 0.05378 | 0.05238 | 0.04178 | 0.03589 | 0.03187 |
| 2026-03-13 | 78.10000 | -0.00636 | -0.00638 | 0.04124 | 0.03380 | 0.03180 |
| 2026-03-12 | 78.60000 | 0.03150 | 0.03101 | 0.04259 | 0.03418 | 0.03183 |
| 2026-03-11 | 76.20000 | -0.01741 | -0.01756 | 0.04361 | 0.03338 | 0.03141 |
| 2026-03-10 | 77.55000 | 0.00518 | 0.00517 | 0.04352 | 0.03338 | 0.03131 |
| 2026-03-09 | 77.15000 | 0.04681 | 0.04575 | 0.04367 | 0.03336 | 0.03183 |
| 2026-03-06 | 73.70000 | 0.02575 | 0.02542 | 0.04095 | 0.03332 | 0.03096 |
| 2026-03-05 | 71.85000 | -0.08646 | -0.09043 | 0.03937 | 0.03304 | 0.03190 |
| 2026-03-04 | 78.65000 | 0.02609 | 0.02576 | 0.02992 | 0.02613 | 0.02840 |
| 2026-03-03 | 76.65000 | -0.01794 | -0.01810 | 0.03053 | 0.02671 | 0.02827 |
| 2026-03-02 | 78.05000 | 0.04906 | 0.04789 | 0.03044 | 0.02666 | 0.02847 |
| 2026-02-27 | 74.40000 | -0.02935 | -0.02979 | 0.02482 | 0.02641 | 0.02662 |
| 2026-02-26 | 76.65000 | -0.04307 | -0.04403 | 0.02521 | 0.02584 | 0.02717 |
| 2026-02-25 | 80.10000 | 0.00755 | 0.00752 | 0.02077 | 0.02460 | 0.02618 |
| 2026-02-24 | 79.50000 | -0.01731 | -0.01746 | 0.02139 | 0.02445 | 0.02614 |
| 2026-02-23 | 80.90000 | -0.03862 | -0.03939 | 0.02079 | 0.02532 | 0.02605 |
| 2026-02-20 | 84.15000 | 0.00658 | 0.00656 | 0.02045 | 0.02499 | 0.02526 |
| 2026-02-19 | 83.60000 | 0.01456 | 0.01446 | 0.02069 | 0.02718 | 0.02739 |
| 2026-02-18 | 82.40000 | 0.03129 | 0.03081 | 0.02197 | 0.02838 | 0.02725 |
| 2026-02-17 | 79.90000 | -0.01601 | -0.01614 | 0.02382 | 0.02788 | 0.02874 |
| 2026-02-16 | 81.20000 | 0.00495 | 0.00494 | 0.02350 | 0.02821 | 0.02863 |