JEN.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 37.50000 | -0.00689 | -0.00691 | 0.03371 | 0.02883 | 0.02750 |
| 2026-09-14 | 37.76000 | -0.08527 | -0.08913 | 0.03376 | 0.02923 | 0.02751 |
| 2026-09-11 | 41.28000 | 0.02077 | 0.02056 | 0.01707 | 0.02160 | 0.02197 |
| 2026-09-10 | 40.44000 | -0.01076 | -0.01082 | 0.01766 | 0.02125 | 0.02296 |
| 2026-09-09 | 40.88000 | -0.01304 | -0.01312 | 0.01708 | 0.02402 | 0.02436 |
| 2026-09-08 | 41.42000 | 0.03240 | 0.03189 | 0.01601 | 0.02379 | 0.02641 |
| 2026-09-04 | 40.12000 | 0.02609 | 0.02575 | 0.01427 | 0.02287 | 0.02626 |
| 2026-09-03 | 39.10000 | 0.00256 | 0.00256 | 0.01207 | 0.02252 | 0.02583 |
| 2026-09-02 | 39.00000 | -0.00713 | -0.00715 | 0.01238 | 0.02272 | 0.02607 |
| 2026-09-01 | 39.28000 | -0.01008 | -0.01013 | 0.01658 | 0.02271 | 0.02605 |
| 2026-08-31 | 39.68000 | -0.01146 | -0.01153 | 0.02486 | 0.02432 | 0.02692 |
| 2026-08-28 | 40.14000 | -0.00199 | -0.00199 | 0.02575 | 0.02411 | 0.02683 |
| 2026-08-27 | 40.22000 | 0.02550 | 0.02518 | 0.02591 | 0.02443 | 0.02751 |
| 2026-08-26 | 39.22000 | 0.01082 | 0.01077 | 0.02458 | 0.02557 | 0.02749 |
| 2026-08-25 | 38.80000 | 0.01518 | 0.01506 | 0.03007 | 0.02768 | 0.02739 |
| 2026-08-24 | 38.22000 | -0.00779 | -0.00782 | 0.02975 | 0.03031 | 0.02723 |
| 2026-08-21 | 38.52000 | 0.00104 | 0.00104 | 0.02971 | 0.03077 | 0.02726 |
| 2026-08-20 | 38.48000 | -0.00722 | -0.00725 | 0.03039 | 0.03077 | 0.02750 |
| 2026-08-19 | 38.76000 | -0.03390 | -0.03449 | 0.03060 | 0.03104 | 0.02948 |
| 2026-08-18 | 40.12000 | -0.05866 | -0.06045 | 0.02832 | 0.03007 | 0.02880 |
| 2026-08-17 | 42.62000 | 0.01525 | 0.01513 | 0.02034 | 0.02760 | 0.03757 |
| 2026-08-14 | 41.98000 | 0.00479 | 0.00478 | 0.02038 | 0.02754 | 0.03760 |
| 2026-08-13 | 41.78000 | 0.01211 | 0.01204 | 0.02048 | 0.02871 | 0.03829 |
| 2026-08-12 | 41.28000 | 0.05199 | 0.05068 | 0.02255 | 0.02927 | 0.03952 |
| 2026-08-11 | 39.24000 | 0.00874 | 0.00870 | 0.02592 | 0.02677 | 0.03854 |
| 2026-08-10 | 38.90000 | -0.00562 | -0.00564 | 0.03240 | 0.02669 | 0.03925 |
| 2026-08-07 | 39.12000 | 0.01875 | 0.01858 | 0.03339 | 0.02674 | 0.03937 |
| 2026-08-06 | 38.40000 | -0.01285 | -0.01294 | 0.03272 | 0.02672 | 0.03913 |
| 2026-08-05 | 38.90000 | -0.00613 | -0.00615 | 0.03306 | 0.02971 | 0.03936 |