JEN.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 46.00000 | 0.01815 | 0.01799 | 0.02499 | 0.03782 | 0.03439 |
| 2026-05-28 | 45.18000 | 0.01119 | 0.01113 | 0.02575 | 0.03805 | 0.03438 |
| 2026-05-27 | 44.68000 | -0.02275 | -0.02301 | 0.02655 | 0.03806 | 0.03439 |
| 2026-05-26 | 45.72000 | 0.01510 | 0.01498 | 0.04781 | 0.03848 | 0.03376 |
| 2026-05-25 | 45.04000 | 0.01305 | 0.01296 | 0.05134 | 0.04055 | 0.03376 |
| 2026-05-22 | 44.46000 | 0.04317 | 0.04227 | 0.05135 | 0.04081 | 0.03392 |
| 2026-05-21 | 42.62000 | -0.00699 | -0.00701 | 0.05116 | 0.04031 | 0.03364 |
| 2026-05-20 | 42.92000 | 0.02483 | 0.02453 | 0.05175 | 0.04017 | 0.03453 |
| 2026-05-19 | 41.88000 | -0.03502 | -0.03565 | 0.05175 | 0.04013 | 0.03526 |
| 2026-05-18 | 43.40000 | -0.02516 | -0.02548 | 0.04801 | 0.03864 | 0.03448 |
| 2026-05-15 | 44.52000 | -0.02368 | -0.02397 | 0.04509 | 0.03809 | 0.03425 |
| 2026-05-14 | 45.60000 | 0.02242 | 0.02217 | 0.04110 | 0.03690 | 0.03360 |
| 2026-05-13 | 44.60000 | 0.14008 | 0.13110 | 0.04103 | 0.03696 | 0.03360 |
| 2026-05-12 | 39.12000 | 0.07769 | 0.07482 | 0.02890 | 0.02550 | 0.03001 |
| 2026-05-11 | 36.30000 | 0.01227 | 0.01220 | 0.02689 | 0.02069 | 0.02793 |
| 2026-05-08 | 35.86000 | 0.03822 | 0.03750 | 0.02713 | 0.02130 | 0.03652 |
| 2026-05-07 | 34.54000 | -0.01539 | -0.01551 | 0.02469 | 0.02045 | 0.03619 |
| 2026-05-06 | 35.08000 | 0.02513 | 0.02482 | 0.02395 | 0.02279 | 0.03589 |
| 2026-05-05 | 34.22000 | 0.01543 | 0.01531 | 0.02274 | 0.02402 | 0.03623 |
| 2026-05-04 | 33.70000 | 0.00959 | 0.00954 | 0.02236 | 0.02449 | 0.03674 |
| 2026-04-30 | 33.38000 | 0.03536 | 0.03475 | 0.02601 | 0.02612 | 0.03682 |
| 2026-04-29 | 32.24000 | 0.02479 | 0.02449 | 0.02410 | 0.02611 | 0.03656 |
| 2026-04-28 | 31.46000 | -0.02961 | -0.03006 | 0.02289 | 0.02599 | 0.03642 |
| 2026-04-27 | 32.42000 | -0.03912 | -0.03991 | 0.02045 | 0.03038 | 0.03621 |
| 2026-04-24 | 33.74000 | -0.00589 | -0.00591 | 0.01338 | 0.02912 | 0.03520 |
| 2026-04-23 | 33.94000 | 0.00118 | 0.00118 | 0.01388 | 0.04074 | 0.03553 |
| 2026-04-22 | 33.90000 | 0.00059 | 0.00059 | 0.01470 | 0.04068 | 0.03572 |
| 2026-04-21 | 33.88000 | 0.00000 | 0.00000 | 0.02020 | 0.04056 | 0.03658 |
| 2026-04-20 | 33.88000 | 0.00833 | 0.00830 | 0.02428 | 0.04119 | 0.03666 |
| 2026-04-17 | 33.60000 | 0.04348 | 0.04256 | 0.02606 | 0.04207 | 0.03670 |