AIXA.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 58.24000 | -0.01622 | -0.01635 | 0.03556 | 0.04627 | 0.04377 |
| 2026-05-28 | 59.20000 | 0.03497 | 0.03437 | 0.04180 | 0.04659 | 0.04430 |
| 2026-05-27 | 57.20000 | 0.08415 | 0.08080 | 0.04612 | 0.04669 | 0.05442 |
| 2026-05-26 | 52.76000 | -0.02296 | -0.02323 | 0.05093 | 0.04481 | 0.05406 |
| 2026-05-25 | 54.00000 | 0.00596 | 0.00594 | 0.05109 | 0.04639 | 0.05446 |
| 2026-05-22 | 53.68000 | 0.02560 | 0.02528 | 0.05505 | 0.04641 | 0.05478 |
| 2026-05-21 | 52.34000 | -0.00343 | -0.00343 | 0.05491 | 0.04627 | 0.05531 |
| 2026-05-20 | 52.52000 | 0.05040 | 0.04917 | 0.05549 | 0.04652 | 0.05772 |
| 2026-05-19 | 50.00000 | -0.00715 | -0.00717 | 0.05408 | 0.04618 | 0.05736 |
| 2026-05-18 | 50.36000 | -0.03117 | -0.03166 | 0.05833 | 0.04646 | 0.05739 |
| 2026-05-15 | 51.98000 | -0.05970 | -0.06155 | 0.05705 | 0.04822 | 0.05679 |
| 2026-05-14 | 55.28000 | 0.07528 | 0.07258 | 0.05211 | 0.04639 | 0.05495 |
| 2026-05-13 | 51.41000 | 0.11241 | 0.10653 | 0.04945 | 0.05905 | 0.05489 |
| 2026-05-12 | 46.21500 | -0.02484 | -0.02515 | 0.04006 | 0.05684 | 0.05308 |
| 2026-05-11 | 47.39200 | -0.05015 | -0.05145 | 0.04320 | 0.05735 | 0.05322 |
| 2026-05-08 | 49.89400 | 0.02143 | 0.02121 | 0.03894 | 0.05586 | 0.05370 |
| 2026-05-07 | 48.84700 | -0.01943 | -0.01962 | 0.03876 | 0.05680 | 0.05384 |
| 2026-05-06 | 49.81500 | -0.02800 | -0.02840 | 0.03845 | 0.05964 | 0.05355 |
| 2026-05-05 | 51.25000 | 0.06971 | 0.06739 | 0.03700 | 0.05857 | 0.05302 |
| 2026-05-04 | 47.91000 | 0.02278 | 0.02252 | 0.03391 | 0.05794 | 0.05291 |
| 2026-04-30 | 46.84300 | 0.05123 | 0.04996 | 0.04059 | 0.05797 | 0.05286 |
| 2026-04-29 | 44.56000 | 0.03930 | 0.03855 | 0.04103 | 0.05754 | 0.05236 |
| 2026-04-28 | 42.87500 | -0.02648 | -0.02683 | 0.07011 | 0.05855 | 0.05216 |
| 2026-04-27 | 44.04100 | -0.05156 | -0.05293 | 0.07152 | 0.05939 | 0.05171 |
| 2026-04-24 | 46.43500 | 0.00259 | 0.00259 | 0.06999 | 0.05833 | 0.05073 |
| 2026-04-23 | 46.31500 | -0.00364 | -0.00364 | 0.07011 | 0.06046 | 0.05104 |
| 2026-04-22 | 46.48400 | 0.03073 | 0.03027 | 0.07183 | 0.06059 | 0.05338 |
| 2026-04-21 | 45.09800 | 0.04191 | 0.04105 | 0.07639 | 0.06054 | 0.05349 |
| 2026-04-20 | 43.28400 | -0.01942 | -0.01961 | 0.07630 | 0.06032 | 0.05343 |
| 2026-04-17 | 44.14100 | 0.08213 | 0.07893 | 0.07569 | 0.06100 | 0.05414 |