AFX.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 25.88000 | -0.02192 | -0.02216 | 0.01237 | 0.04157 | 0.03589 |
| 2026-05-28 | 26.46000 | 0.00838 | 0.00835 | 0.00865 | 0.04251 | 0.03582 |
| 2026-05-27 | 26.24000 | -0.00606 | -0.00608 | 0.01134 | 0.04270 | 0.03582 |
| 2026-05-26 | 26.40000 | -0.00377 | -0.00378 | 0.04244 | 0.04313 | 0.03629 |
| 2026-05-25 | 26.50000 | 0.00837 | 0.00834 | 0.05808 | 0.04314 | 0.03635 |
| 2026-05-22 | 26.28000 | 0.00999 | 0.00994 | 0.05813 | 0.04336 | 0.03644 |
| 2026-05-21 | 26.02000 | 0.01403 | 0.01393 | 0.05807 | 0.04381 | 0.03641 |
| 2026-05-20 | 25.66000 | 0.01664 | 0.01650 | 0.05833 | 0.04363 | 0.03671 |
| 2026-05-19 | 25.24000 | -0.00237 | -0.00237 | 0.05795 | 0.04337 | 0.03659 |
| 2026-05-18 | 25.30000 | 0.01688 | 0.01674 | 0.05834 | 0.04340 | 0.03659 |
| 2026-05-15 | 24.88000 | -0.00080 | -0.00080 | 0.05863 | 0.04316 | 0.03684 |
| 2026-05-14 | 24.90000 | -0.01736 | -0.01752 | 0.06089 | 0.04338 | 0.03685 |
| 2026-05-13 | 25.34000 | -0.11769 | -0.12521 | 0.06089 | 0.04337 | 0.03669 |
| 2026-05-12 | 28.72000 | 0.12363 | 0.11657 | 0.04441 | 0.03315 | 0.02790 |
| 2026-05-11 | 25.56000 | -0.00622 | -0.00624 | 0.02307 | 0.02030 | 0.01847 |
| 2026-05-08 | 25.72000 | 0.00156 | 0.00156 | 0.02378 | 0.02060 | 0.02054 |
| 2026-05-07 | 25.68000 | -0.02209 | -0.02233 | 0.02521 | 0.02062 | 0.02084 |
| 2026-05-06 | 26.26000 | -0.00455 | -0.00456 | 0.02468 | 0.02090 | 0.02033 |
| 2026-05-05 | 26.38000 | -0.02585 | -0.02619 | 0.02473 | 0.02083 | 0.02029 |
| 2026-05-04 | 27.08000 | 0.02266 | 0.02241 | 0.02374 | 0.01972 | 0.01947 |
| 2026-04-30 | 26.48000 | 0.04664 | 0.04559 | 0.02222 | 0.02006 | 0.01928 |
| 2026-04-29 | 25.30000 | -0.01709 | -0.01724 | 0.01561 | 0.01766 | 0.01765 |
| 2026-04-28 | 25.74000 | -0.02648 | -0.02683 | 0.01602 | 0.01708 | 0.01725 |
| 2026-04-27 | 26.44000 | 0.00532 | 0.00531 | 0.01777 | 0.01574 | 0.01628 |
| 2026-04-24 | 26.30000 | -0.02085 | -0.02107 | 0.01810 | 0.01598 | 0.01674 |
| 2026-04-23 | 26.86000 | -0.03172 | -0.03224 | 0.01676 | 0.01822 | 0.01746 |
| 2026-04-22 | 27.74000 | -0.00573 | -0.00575 | 0.01123 | 0.01604 | 0.01627 |
| 2026-04-21 | 27.90000 | -0.00072 | -0.00072 | 0.01193 | 0.01601 | 0.01717 |
| 2026-04-20 | 27.92000 | 0.00287 | 0.00287 | 0.01168 | 0.01604 | 0.01746 |
| 2026-04-17 | 27.84000 | 0.00360 | 0.00360 | 0.01223 | 0.01609 | 0.01797 |