AFX.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 24.32000 | -0.00532 | -0.00533 | 0.01842 | 0.02184 | 0.02184 |
| 2026-03-26 | 24.45000 | -0.00872 | -0.00876 | 0.01813 | 0.02184 | 0.02388 |
| 2026-03-25 | 24.66500 | 0.05258 | 0.05124 | 0.01900 | 0.02315 | 0.02632 |
| 2026-03-24 | 23.43300 | 0.02305 | 0.02279 | 0.01424 | 0.01941 | 0.02511 |
| 2026-03-23 | 22.90500 | -0.00508 | -0.00510 | 0.01314 | 0.01834 | 0.02473 |
| 2026-03-20 | 23.02200 | -0.00169 | -0.00169 | 0.01498 | 0.01842 | 0.02499 |
| 2026-03-19 | 23.06100 | 0.00082 | 0.00082 | 0.01505 | 0.01840 | 0.02507 |
| 2026-03-18 | 23.04200 | -0.00505 | -0.00506 | 0.01520 | 0.01831 | 0.02508 |
| 2026-03-17 | 23.15900 | 0.00338 | 0.00337 | 0.01788 | 0.01857 | 0.02515 |
| 2026-03-16 | 23.08100 | -0.00082 | -0.00082 | 0.01776 | 0.02166 | 0.02511 |
| 2026-03-13 | 23.10000 | 0.00082 | 0.00082 | 0.02163 | 0.02283 | 0.02510 |
| 2026-03-12 | 23.08100 | -0.01666 | -0.01680 | 0.02123 | 0.02612 | 0.02508 |
| 2026-03-11 | 23.47200 | -0.03224 | -0.03277 | 0.02550 | 0.02904 | 0.02530 |
| 2026-03-10 | 24.25400 | 0.01720 | 0.01705 | 0.02422 | 0.02938 | 0.02606 |
| 2026-03-09 | 23.84400 | -0.02634 | -0.02669 | 0.02295 | 0.02914 | 0.02650 |
| 2026-03-06 | 24.48900 | -0.01342 | -0.01351 | 0.02217 | 0.02909 | 0.02643 |
| 2026-03-05 | 24.82200 | -0.01932 | -0.01951 | 0.02208 | 0.02911 | 0.02694 |
| 2026-03-04 | 25.31100 | 0.02052 | 0.02031 | 0.02159 | 0.02895 | 0.04209 |
| 2026-03-03 | 24.80200 | -0.01704 | -0.01719 | 0.02020 | 0.02848 | 0.04170 |
| 2026-03-02 | 25.23200 | -0.04867 | -0.04990 | 0.02516 | 0.02835 | 0.04250 |
| 2026-02-27 | 26.52300 | -0.00588 | -0.00590 | 0.02255 | 0.02622 | 0.04250 |
| 2026-02-26 | 26.68000 | 0.03099 | 0.03052 | 0.02718 | 0.02620 | 0.04250 |
| 2026-02-25 | 25.87800 | -0.00301 | -0.00301 | 0.03317 | 0.02565 | 0.04172 |
| 2026-02-24 | 25.95600 | 0.00073 | 0.00073 | 0.03514 | 0.02741 | 0.04174 |
| 2026-02-23 | 25.93700 | -0.01410 | -0.01420 | 0.03550 | 0.02855 | 0.04174 |
| 2026-02-20 | 26.30800 | -0.00371 | -0.00372 | 0.03579 | 0.02875 | 0.04180 |
| 2026-02-19 | 26.40600 | -0.00662 | -0.00664 | 0.03589 | 0.02959 | 0.04176 |
| 2026-02-18 | 26.58200 | 0.00667 | 0.00664 | 0.03603 | 0.04960 | 0.04176 |
| 2026-02-17 | 26.40600 | 0.04487 | 0.04389 | 0.03598 | 0.04941 | 0.04177 |
| 2026-02-16 | 25.27200 | -0.03652 | -0.03721 | 0.03217 | 0.04835 | 0.04194 |