AFX.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 30.60000 | 0.04508 | 0.04410 | 0.02524 | 0.02945 | 0.02616 |
| 2026-07-09 | 29.28000 | 0.00412 | 0.00411 | 0.02479 | 0.02834 | 0.02558 |
| 2026-07-08 | 29.16000 | 0.03039 | 0.02994 | 0.02482 | 0.02994 | 0.02560 |
| 2026-07-07 | 28.30000 | -0.00771 | -0.00774 | 0.02483 | 0.02947 | 0.02516 |
| 2026-07-06 | 28.52000 | -0.00765 | -0.00768 | 0.02558 | 0.02978 | 0.02511 |
| 2026-07-03 | 28.74000 | 0.03829 | 0.03758 | 0.03795 | 0.03011 | 0.02506 |
| 2026-07-02 | 27.68000 | -0.00503 | -0.00505 | 0.03712 | 0.02904 | 0.02424 |
| 2026-07-01 | 27.82000 | 0.04508 | 0.04409 | 0.03768 | 0.02913 | 0.02430 |
| 2026-06-30 | 26.62000 | 0.00075 | 0.00075 | 0.03585 | 0.02749 | 0.02317 |
| 2026-06-29 | 26.60000 | -0.02564 | -0.02598 | 0.03620 | 0.02750 | 0.02318 |
| 2026-06-26 | 27.30000 | -0.02500 | -0.02532 | 0.03450 | 0.02675 | 0.02273 |
| 2026-06-25 | 28.00000 | 0.00865 | 0.00861 | 0.03240 | 0.02659 | 0.02211 |
| 2026-06-24 | 27.76000 | 0.03044 | 0.02998 | 0.03566 | 0.02659 | 0.02243 |
| 2026-06-23 | 26.94000 | -0.01751 | -0.01766 | 0.03489 | 0.02586 | 0.03190 |
| 2026-06-22 | 27.42000 | 0.09944 | 0.09480 | 0.03489 | 0.02552 | 0.03840 |
| 2026-06-19 | 24.94000 | 0.00403 | 0.00402 | 0.01503 | 0.01333 | 0.03421 |
| 2026-06-18 | 24.84000 | -0.01429 | -0.01439 | 0.01501 | 0.01355 | 0.03420 |
| 2026-06-17 | 25.20000 | 0.01613 | 0.01600 | 0.01625 | 0.01370 | 0.03434 |
| 2026-06-16 | 24.80000 | -0.00958 | -0.00963 | 0.01509 | 0.01373 | 0.03418 |
| 2026-06-15 | 25.04000 | 0.00160 | 0.00160 | 0.01521 | 0.01358 | 0.03444 |
| 2026-06-12 | 25.00000 | 0.00725 | 0.00723 | 0.01540 | 0.01412 | 0.03474 |
| 2026-06-11 | 24.82000 | -0.03424 | -0.03484 | 0.01593 | 0.01402 | 0.03578 |
| 2026-06-10 | 25.70000 | -0.00310 | -0.00311 | 0.01294 | 0.01218 | 0.03534 |
| 2026-06-09 | 25.78000 | -0.01753 | -0.01769 | 0.01300 | 0.03071 | 0.03567 |
| 2026-06-08 | 26.24000 | -0.01870 | -0.01888 | 0.01187 | 0.04087 | 0.03555 |
| 2026-06-05 | 26.74000 | 0.00375 | 0.00375 | 0.01034 | 0.04064 | 0.03559 |
| 2026-06-04 | 26.64000 | 0.01524 | 0.01513 | 0.01065 | 0.04064 | 0.03606 |
| 2026-06-03 | 26.24000 | 0.00536 | 0.00535 | 0.01050 | 0.04085 | 0.03593 |
| 2026-06-02 | 26.10000 | 0.00307 | 0.00307 | 0.01142 | 0.04085 | 0.03590 |
| 2026-06-01 | 26.02000 | 0.00541 | 0.00540 | 0.01156 | 0.04123 | 0.03590 |