NEM.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 61.80000 | 0.02064 | 0.02043 | 0.03635 | 0.03176 | 0.03372 |
| 2026-05-28 | 60.55000 | -0.02965 | -0.03010 | 0.03634 | 0.03160 | 0.03513 |
| 2026-05-27 | 62.40000 | -0.01577 | -0.01590 | 0.03432 | 0.03092 | 0.03511 |
| 2026-05-26 | 63.40000 | -0.02160 | -0.02184 | 0.03691 | 0.03139 | 0.03560 |
| 2026-05-25 | 64.80000 | 0.02289 | 0.02263 | 0.03745 | 0.03102 | 0.03577 |
| 2026-05-22 | 63.35000 | -0.00189 | -0.00189 | 0.03696 | 0.03082 | 0.03557 |
| 2026-05-21 | 63.47000 | -0.01611 | -0.01624 | 0.03999 | 0.03187 | 0.03721 |
| 2026-05-20 | 64.50900 | -0.01061 | -0.01067 | 0.03975 | 0.03181 | 0.03766 |
| 2026-05-19 | 65.20100 | 0.10016 | 0.09546 | 0.03956 | 0.03211 | 0.03801 |
| 2026-05-18 | 59.26500 | -0.00084 | -0.00084 | 0.02255 | 0.02414 | 0.03376 |
| 2026-05-15 | 59.31500 | 0.02044 | 0.02023 | 0.02793 | 0.03308 | 0.03376 |
| 2026-05-14 | 58.12700 | 0.01205 | 0.01198 | 0.02690 | 0.03536 | 0.03367 |
| 2026-05-13 | 57.43500 | -0.03891 | -0.03968 | 0.02663 | 0.03608 | 0.03368 |
| 2026-05-12 | 59.76000 | -0.02738 | -0.02776 | 0.02530 | 0.03577 | 0.03315 |
| 2026-05-11 | 61.44200 | 0.00649 | 0.00647 | 0.02442 | 0.03579 | 0.03315 |
| 2026-05-08 | 61.04600 | -0.04341 | -0.04438 | 0.02454 | 0.03578 | 0.03316 |
| 2026-05-07 | 63.81600 | 0.01176 | 0.01170 | 0.02320 | 0.03681 | 0.03311 |
| 2026-05-06 | 63.07400 | -0.00392 | -0.00392 | 0.02270 | 0.03763 | 0.03303 |
| 2026-05-05 | 63.32200 | -0.00928 | -0.00932 | 0.02420 | 0.03820 | 0.03312 |
| 2026-05-04 | 63.91500 | 0.04530 | 0.04431 | 0.02685 | 0.03840 | 0.03386 |
| 2026-04-30 | 61.14500 | -0.01592 | -0.01605 | 0.03911 | 0.03701 | 0.03292 |
| 2026-04-29 | 62.13400 | 0.00801 | 0.00798 | 0.04285 | 0.03703 | 0.03284 |
| 2026-04-28 | 61.64000 | -0.02808 | -0.02848 | 0.04377 | 0.03710 | 0.03278 |
| 2026-04-27 | 63.42100 | 0.00867 | 0.00863 | 0.04432 | 0.03685 | 0.03255 |
| 2026-04-24 | 62.87600 | -0.01550 | -0.01562 | 0.04570 | 0.03735 | 0.03282 |
| 2026-04-23 | 63.86600 | -0.03584 | -0.03650 | 0.04530 | 0.03726 | 0.03277 |
| 2026-04-22 | 66.24000 | -0.01327 | -0.01336 | 0.04796 | 0.03762 | 0.03222 |
| 2026-04-21 | 67.13100 | 0.02031 | 0.02010 | 0.04867 | 0.03757 | 0.03213 |
| 2026-04-20 | 65.79500 | -0.03971 | -0.04052 | 0.04972 | 0.03737 | 0.03211 |
| 2026-04-17 | 68.51600 | 0.09833 | 0.09379 | 0.04751 | 0.03724 | 0.03130 |