NEM.DE Chart (Member of TECDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 56.20000 | -0.00089 | -0.00089 | 0.03756 | 0.02849 | 0.03759 |
| 2026-07-09 | 56.25000 | 0.01078 | 0.01072 | 0.03746 | 0.02866 | 0.03783 |
| 2026-07-08 | 55.65000 | -0.04790 | -0.04909 | 0.03948 | 0.03250 | 0.03808 |
| 2026-07-07 | 58.45000 | 0.00863 | 0.00859 | 0.03518 | 0.03102 | 0.03719 |
| 2026-07-06 | 57.95000 | 0.04509 | 0.04410 | 0.03518 | 0.03099 | 0.03728 |
| 2026-07-03 | 55.45000 | -0.00449 | -0.00450 | 0.03281 | 0.02886 | 0.03653 |
| 2026-07-02 | 55.70000 | -0.01590 | -0.01603 | 0.03402 | 0.03007 | 0.03654 |
| 2026-07-01 | 56.60000 | 0.06591 | 0.06383 | 0.03351 | 0.03659 | 0.03654 |
| 2026-06-30 | 53.10000 | -0.03891 | -0.03969 | 0.02593 | 0.03438 | 0.03420 |
| 2026-06-29 | 55.25000 | 0.05338 | 0.05201 | 0.02335 | 0.03393 | 0.03837 |
| 2026-06-26 | 52.45000 | 0.00768 | 0.00766 | 0.01391 | 0.03752 | 0.03698 |
| 2026-06-25 | 52.05000 | -0.03163 | -0.03214 | 0.01302 | 0.03792 | 0.03719 |
| 2026-06-24 | 53.75000 | -0.00463 | -0.00464 | 0.02275 | 0.03785 | 0.03689 |
| 2026-06-23 | 54.00000 | 0.00935 | 0.00930 | 0.02262 | 0.03789 | 0.03752 |
| 2026-06-22 | 53.50000 | 0.00375 | 0.00375 | 0.02101 | 0.03778 | 0.03770 |
| 2026-06-19 | 53.30000 | -0.02470 | -0.02501 | 0.01973 | 0.03836 | 0.03772 |
| 2026-06-18 | 54.65000 | -0.00365 | -0.00365 | 0.02142 | 0.03819 | 0.03825 |
| 2026-06-17 | 54.85000 | -0.00993 | -0.00998 | 0.03964 | 0.03823 | 0.03837 |
| 2026-06-16 | 55.40000 | -0.01686 | -0.01700 | 0.04169 | 0.03823 | 0.03836 |
| 2026-06-15 | 56.35000 | 0.00089 | 0.00089 | 0.04182 | 0.04460 | 0.03830 |
| 2026-06-12 | 56.30000 | -0.01401 | -0.01411 | 0.05269 | 0.04459 | 0.03930 |
| 2026-06-11 | 57.10000 | -0.06852 | -0.07098 | 0.05347 | 0.04479 | 0.03933 |
| 2026-06-10 | 61.30000 | -0.01920 | -0.01939 | 0.04934 | 0.04169 | 0.03719 |
| 2026-06-09 | 62.50000 | -0.01497 | -0.01509 | 0.04922 | 0.04251 | 0.03739 |
| 2026-06-08 | 63.45000 | -0.01552 | -0.01564 | 0.04947 | 0.04287 | 0.03732 |
| 2026-06-05 | 64.45000 | -0.04448 | -0.04550 | 0.04979 | 0.04269 | 0.03732 |
| 2026-06-04 | 67.45000 | 0.08790 | 0.08425 | 0.04703 | 0.04262 | 0.03697 |
| 2026-06-03 | 62.00000 | -0.05199 | -0.05339 | 0.03841 | 0.03818 | 0.03349 |
| 2026-06-02 | 65.40000 | -0.02679 | -0.02715 | 0.03448 | 0.03614 | 0.03232 |
| 2026-06-01 | 67.20000 | 0.08738 | 0.08377 | 0.04409 | 0.03561 | 0.03279 |