ADS.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 163.75000 | -0.03620 | -0.03687 | 0.01793 | 0.01589 | 0.01427 |
| 2026-01-05 | 169.90000 | 0.01493 | 0.01482 | 0.01348 | 0.01325 | 0.01446 |
| 2026-01-02 | 167.40000 | -0.00976 | -0.00981 | 0.01263 | 0.01295 | 0.01442 |
| 2025-12-30 | 169.05000 | 0.00475 | 0.00474 | 0.01350 | 0.01265 | 0.01477 |
| 2025-12-29 | 168.25000 | 0.02342 | 0.02315 | 0.01428 | 0.01265 | 0.01475 |
| 2025-12-23 | 164.40000 | -0.01439 | -0.01449 | 0.01283 | 0.01328 | 0.01441 |
| 2025-12-22 | 166.80000 | 0.01030 | 0.01024 | 0.01155 | 0.01273 | 0.01501 |
| 2025-12-19 | 165.10000 | -0.02047 | -0.02068 | 0.01431 | 0.01266 | 0.01509 |
| 2025-12-18 | 168.55000 | 0.00000 | 0.00000 | 0.01294 | 0.01143 | 0.01452 |
| 2025-12-17 | 168.55000 | 0.00000 | 0.00000 | 0.01305 | 0.01157 | 0.01452 |
| 2025-12-16 | 168.55000 | 0.00627 | 0.00625 | 0.01335 | 0.01180 | 0.01458 |
| 2025-12-15 | 167.50000 | 0.00000 | 0.00000 | 0.01362 | 0.01526 | 0.01552 |
| 2025-12-12 | 167.50000 | 0.01979 | 0.01959 | 0.01356 | 0.01552 | 0.01566 |
| 2025-12-11 | 164.25000 | 0.01766 | 0.01750 | 0.01247 | 0.01560 | 0.01577 |
| 2025-12-10 | 161.40000 | 0.00938 | 0.00934 | 0.01142 | 0.01504 | 0.01562 |
| 2025-12-09 | 159.90000 | -0.00281 | -0.00281 | 0.01439 | 0.01531 | 0.02516 |
| 2025-12-08 | 160.35000 | -0.02404 | -0.02434 | 0.01441 | 0.01666 | 0.02524 |
| 2025-12-05 | 164.30000 | 0.01639 | 0.01626 | 0.01009 | 0.01582 | 0.02499 |
| 2025-12-04 | 161.65000 | 0.01189 | 0.01182 | 0.01032 | 0.01543 | 0.02472 |
| 2025-12-03 | 159.75000 | -0.00467 | -0.00468 | 0.01056 | 0.01521 | 0.02457 |
| 2025-12-02 | 160.50000 | -0.00403 | -0.00404 | 0.01075 | 0.01530 | 0.02493 |
| 2025-12-01 | 161.15000 | 0.00468 | 0.00466 | 0.01734 | 0.01655 | 0.02495 |
| 2025-11-28 | 160.40000 | 0.00501 | 0.00500 | 0.01760 | 0.01664 | 0.02527 |
| 2025-11-27 | 159.60000 | 0.00472 | 0.00471 | 0.01838 | 0.01722 | 0.02519 |
| 2025-11-26 | 158.85000 | 0.03016 | 0.02971 | 0.01821 | 0.01750 | 0.02549 |
| 2025-11-25 | 154.20000 | 0.01214 | 0.01207 | 0.01567 | 0.02851 | 0.02484 |
| 2025-11-24 | 152.35000 | 0.00495 | 0.00494 | 0.01836 | 0.02810 | 0.02460 |
| 2025-11-21 | 151.60000 | -0.00427 | -0.00428 | 0.01822 | 0.02798 | 0.02463 |
| 2025-11-20 | 152.25000 | -0.00425 | -0.00426 | 0.01829 | 0.02794 | 0.02474 |
| 2025-11-19 | 152.90000 | -0.00650 | -0.00652 | 0.01836 | 0.02809 | 0.02538 |