ADS.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 166.60000 | -0.00329 | -0.00330 | 0.01752 | 0.02264 | 0.02551 |
| 2026-05-28 | 167.15000 | 0.00906 | 0.00901 | 0.01801 | 0.02296 | 0.02548 |
| 2026-05-27 | 165.65000 | 0.05375 | 0.05236 | 0.01805 | 0.02826 | 0.02553 |
| 2026-05-26 | 157.20000 | -0.00412 | -0.00413 | 0.01209 | 0.02652 | 0.02408 |
| 2026-05-25 | 157.85000 | 0.02168 | 0.02145 | 0.01141 | 0.02638 | 0.02426 |
| 2026-05-22 | 154.50000 | 0.03000 | 0.02956 | 0.01793 | 0.02662 | 0.02407 |
| 2026-05-21 | 150.00000 | 0.01215 | 0.01207 | 0.01676 | 0.02691 | 0.02364 |
| 2026-05-20 | 148.20000 | 0.00988 | 0.00983 | 0.01818 | 0.02756 | 0.02508 |
| 2026-05-19 | 146.75000 | -0.00373 | -0.00374 | 0.02154 | 0.02749 | 0.02587 |
| 2026-05-18 | 147.30000 | 0.01098 | 0.01092 | 0.02137 | 0.02761 | 0.02605 |
| 2026-05-15 | 145.70000 | -0.00749 | -0.00752 | 0.02618 | 0.02836 | 0.02601 |
| 2026-05-14 | 146.80000 | 0.01944 | 0.01926 | 0.02641 | 0.02836 | 0.02617 |
| 2026-05-13 | 144.00000 | 0.01408 | 0.01399 | 0.03643 | 0.02826 | 0.02606 |
| 2026-05-12 | 142.00000 | 0.00212 | 0.00211 | 0.03637 | 0.02825 | 0.02620 |
| 2026-05-11 | 141.70000 | -0.03507 | -0.03570 | 0.03641 | 0.02849 | 0.02624 |
| 2026-05-08 | 146.85000 | -0.01575 | -0.01588 | 0.03421 | 0.02705 | 0.02522 |
| 2026-05-07 | 149.20000 | 0.02529 | 0.02497 | 0.03499 | 0.02671 | 0.02505 |
| 2026-05-06 | 145.52000 | 0.03928 | 0.03853 | 0.03567 | 0.02823 | 0.02476 |
| 2026-05-05 | 140.02000 | 0.00988 | 0.00983 | 0.03332 | 0.02829 | 0.02386 |
| 2026-05-04 | 138.65000 | -0.04168 | -0.04257 | 0.03318 | 0.02850 | 0.02478 |
| 2026-04-30 | 144.68000 | -0.01276 | -0.01284 | 0.03174 | 0.02655 | 0.02369 |
| 2026-04-29 | 146.55000 | 0.08347 | 0.08017 | 0.03129 | 0.02655 | 0.02355 |
| 2026-04-28 | 135.26000 | 0.00000 | 0.00000 | 0.01833 | 0.02004 | 0.01857 |
| 2026-04-27 | 135.26000 | 0.01137 | 0.01130 | 0.01886 | 0.02042 | 0.01880 |
| 2026-04-24 | 133.74000 | -0.01343 | -0.01352 | 0.01901 | 0.02041 | 0.01874 |
| 2026-04-23 | 135.56000 | -0.02433 | -0.02463 | 0.01859 | 0.02011 | 0.01872 |
| 2026-04-22 | 138.94000 | -0.02416 | -0.02446 | 0.01648 | 0.01928 | 0.01839 |
| 2026-04-21 | 142.38000 | 0.00141 | 0.00141 | 0.01933 | 0.01821 | 0.01825 |
| 2026-04-20 | 142.18000 | -0.01058 | -0.01063 | 0.02319 | 0.01821 | 0.01852 |
| 2026-04-17 | 143.70000 | 0.03203 | 0.03153 | 0.02358 | 0.02002 | 0.01887 |