BAYN.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 36.53000 | -0.03462 | -0.03523 | 0.01615 | 0.01730 | 0.02067 |
| 2026-05-28 | 37.84000 | -0.00735 | -0.00737 | 0.01226 | 0.01822 | 0.01979 |
| 2026-05-27 | 38.12000 | 0.00793 | 0.00790 | 0.01218 | 0.01816 | 0.01979 |
| 2026-05-26 | 37.82000 | -0.01536 | -0.01548 | 0.01247 | 0.02112 | 0.01970 |
| 2026-05-25 | 38.41000 | -0.00260 | -0.00260 | 0.01619 | 0.02083 | 0.01984 |
| 2026-05-22 | 38.51000 | -0.01028 | -0.01033 | 0.01606 | 0.02261 | 0.01988 |
| 2026-05-21 | 38.91000 | -0.00816 | -0.00819 | 0.01624 | 0.02253 | 0.01981 |
| 2026-05-20 | 39.23000 | 0.01843 | 0.01826 | 0.01895 | 0.02255 | 0.02057 |
| 2026-05-19 | 38.52000 | 0.01824 | 0.01808 | 0.01874 | 0.02326 | 0.02037 |
| 2026-05-18 | 37.83000 | 0.00318 | 0.00318 | 0.01833 | 0.02283 | 0.02012 |
| 2026-05-15 | 37.71000 | -0.01231 | -0.01239 | 0.01919 | 0.02299 | 0.02044 |
| 2026-05-14 | 38.18000 | 0.00553 | 0.00552 | 0.02310 | 0.02290 | 0.02041 |
| 2026-05-13 | 37.97000 | -0.01223 | -0.01230 | 0.02328 | 0.02286 | 0.02075 |
| 2026-05-12 | 38.44000 | 0.03668 | 0.03602 | 0.02801 | 0.02277 | 0.02063 |
| 2026-05-11 | 37.08000 | 0.00270 | 0.00270 | 0.02504 | 0.02139 | 0.01951 |
| 2026-05-08 | 36.98000 | -0.01202 | -0.01210 | 0.02730 | 0.02136 | 0.01960 |
| 2026-05-07 | 37.43000 | -0.02804 | -0.02845 | 0.02726 | 0.02129 | 0.01979 |
| 2026-05-06 | 38.51000 | 0.01609 | 0.01597 | 0.02644 | 0.02176 | 0.01909 |
| 2026-05-05 | 37.90000 | 0.01337 | 0.01328 | 0.02710 | 0.02149 | 0.01886 |
| 2026-05-04 | 37.40000 | -0.01708 | -0.01723 | 0.02656 | 0.02125 | 0.01929 |
| 2026-04-30 | 38.05000 | 0.04390 | 0.04296 | 0.02703 | 0.02152 | 0.01929 |
| 2026-04-29 | 36.45000 | -0.00464 | -0.00465 | 0.02100 | 0.01899 | 0.01738 |
| 2026-04-28 | 36.62000 | -0.04586 | -0.04694 | 0.02140 | 0.01974 | 0.01885 |
| 2026-04-27 | 38.38000 | -0.00026 | -0.00026 | 0.01704 | 0.01667 | 0.01695 |
| 2026-04-24 | 38.39000 | -0.03847 | -0.03923 | 0.01842 | 0.01669 | 0.01742 |
| 2026-04-23 | 39.92600 | -0.00496 | -0.00497 | 0.01391 | 0.01393 | 0.01597 |
| 2026-04-22 | 40.12500 | 0.00675 | 0.00673 | 0.01384 | 0.01469 | 0.01857 |
| 2026-04-21 | 39.85600 | -0.03361 | -0.03418 | 0.01690 | 0.01465 | 0.01936 |
| 2026-04-20 | 41.24200 | 0.00632 | 0.00630 | 0.01239 | 0.01199 | 0.01958 |
| 2026-04-17 | 40.98300 | 0.01008 | 0.01003 | 0.01318 | 0.01381 | 0.01961 |