BMW.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 58.14000 | -0.00240 | -0.00241 | 0.02009 | 0.02660 | 0.02219 |
| 2026-07-09 | 58.28000 | -0.00546 | -0.00548 | 0.02186 | 0.02677 | 0.02220 |
| 2026-07-08 | 58.60000 | -0.03523 | -0.03587 | 0.02186 | 0.02685 | 0.02221 |
| 2026-07-07 | 60.74000 | 0.01031 | 0.01026 | 0.01876 | 0.02609 | 0.02237 |
| 2026-07-06 | 60.12000 | -0.00727 | -0.00729 | 0.01841 | 0.02586 | 0.02215 |
| 2026-07-03 | 60.56000 | 0.00598 | 0.00596 | 0.01903 | 0.02587 | 0.02246 |
| 2026-07-02 | 60.20000 | 0.03436 | 0.03379 | 0.01898 | 0.02577 | 0.02239 |
| 2026-07-01 | 58.20000 | 0.01642 | 0.01628 | 0.01925 | 0.02388 | 0.02107 |
| 2026-06-30 | 57.26000 | -0.00417 | -0.00418 | 0.03017 | 0.02320 | 0.02081 |
| 2026-06-29 | 57.50000 | -0.02641 | -0.02677 | 0.03007 | 0.02313 | 0.02080 |
| 2026-06-26 | 59.06000 | -0.02830 | -0.02871 | 0.03198 | 0.02288 | 0.02053 |
| 2026-06-25 | 60.78000 | -0.00197 | -0.00197 | 0.03197 | 0.02256 | 0.02045 |
| 2026-06-24 | 60.90000 | -0.00262 | -0.00262 | 0.03194 | 0.02246 | 0.02048 |
| 2026-06-23 | 61.06000 | 0.00197 | 0.00197 | 0.03185 | 0.02372 | 0.02067 |
| 2026-06-22 | 60.94000 | 0.01601 | 0.01588 | 0.03149 | 0.02362 | 0.02061 |
| 2026-06-19 | 59.98000 | 0.00402 | 0.00401 | 0.02985 | 0.02344 | 0.02014 |
| 2026-06-18 | 59.74000 | -0.04017 | -0.04100 | 0.02970 | 0.02337 | 0.02000 |
| 2026-06-17 | 62.24000 | -0.08336 | -0.08704 | 0.02840 | 0.02237 | 0.01939 |
| 2026-06-16 | 67.90000 | -0.00644 | -0.00646 | 0.01311 | 0.01309 | 0.01601 |
| 2026-06-15 | 68.34000 | 0.02000 | 0.01980 | 0.01314 | 0.01308 | 0.01632 |
| 2026-06-12 | 67.00000 | 0.00691 | 0.00689 | 0.00901 | 0.01182 | 0.01632 |
| 2026-06-11 | 66.54000 | -0.01597 | -0.01610 | 0.00653 | 0.01234 | 0.01628 |
| 2026-06-10 | 67.62000 | -0.01601 | -0.01614 | 0.00646 | 0.01226 | 0.01651 |
| 2026-06-09 | 68.72000 | -0.01463 | -0.01473 | 0.01298 | 0.01243 | 0.01635 |
| 2026-06-08 | 69.74000 | -0.00909 | -0.00914 | 0.01298 | 0.01230 | 0.01620 |
| 2026-06-05 | 70.38000 | 0.00199 | 0.00199 | 0.01450 | 0.01235 | 0.01654 |
| 2026-06-04 | 70.24000 | -0.01514 | -0.01526 | 0.01448 | 0.01225 | 0.01656 |
| 2026-06-03 | 71.32000 | -0.02275 | -0.02301 | 0.01416 | 0.01256 | 0.01668 |
| 2026-06-02 | 72.98000 | -0.01004 | -0.01009 | 0.01297 | 0.01707 | 0.01627 |
| 2026-06-01 | 73.72000 | -0.01391 | -0.01401 | 0.01269 | 0.01724 | 0.01625 |