BMW.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 93.04000 | -0.00620 | -0.00621 | 0.01557 | 0.01791 | 0.01542 |
| 2026-01-05 | 93.62000 | -0.02803 | -0.02843 | 0.01660 | 0.01781 | 0.01631 |
| 2026-01-02 | 96.32000 | 0.03414 | 0.03357 | 0.01391 | 0.01646 | 0.01582 |
| 2025-12-30 | 93.14000 | -0.00428 | -0.00429 | 0.00815 | 0.01497 | 0.01474 |
| 2025-12-29 | 93.54000 | 0.00950 | 0.00945 | 0.00812 | 0.01489 | 0.01470 |
| 2025-12-23 | 92.66000 | -0.00215 | -0.00216 | 0.00841 | 0.01488 | 0.01501 |
| 2025-12-22 | 92.86000 | -0.00812 | -0.00815 | 0.00874 | 0.01486 | 0.01499 |
| 2025-12-19 | 93.62000 | -0.00679 | -0.00681 | 0.00934 | 0.01521 | 0.01572 |
| 2025-12-18 | 94.26000 | 0.00000 | 0.00000 | 0.01495 | 0.01498 | 0.01562 |
| 2025-12-17 | 94.26000 | 0.00000 | 0.00000 | 0.02012 | 0.01529 | 0.01609 |
| 2025-12-16 | 94.26000 | -0.01955 | -0.01975 | 0.02029 | 0.01525 | 0.01977 |
| 2025-12-15 | 96.14000 | 0.00000 | 0.00000 | 0.01841 | 0.01597 | 0.01959 |
| 2025-12-12 | 96.14000 | 0.00670 | 0.00668 | 0.01836 | 0.01689 | 0.01958 |
| 2025-12-11 | 95.50000 | -0.00167 | -0.00167 | 0.01850 | 0.01696 | 0.01974 |
| 2025-12-10 | 95.66000 | -0.01807 | -0.01823 | 0.01820 | 0.01694 | 0.01987 |
| 2025-12-09 | 97.42000 | 0.00288 | 0.00288 | 0.01617 | 0.01648 | 0.01940 |
| 2025-12-08 | 97.14000 | 0.00705 | 0.00702 | 0.01601 | 0.01647 | 0.01947 |
| 2025-12-05 | 96.46000 | 0.03520 | 0.03460 | 0.01635 | 0.01740 | 0.01947 |
| 2025-12-04 | 93.18000 | 0.04485 | 0.04388 | 0.01441 | 0.01616 | 0.01871 |
| 2025-12-03 | 89.18000 | -0.00424 | -0.00425 | 0.00940 | 0.01410 | 0.01723 |
| 2025-12-02 | 89.56000 | 0.00201 | 0.00201 | 0.00888 | 0.02003 | 0.01740 |
| 2025-12-01 | 89.38000 | 0.01522 | 0.01511 | 0.01371 | 0.02056 | 0.01740 |
| 2025-11-28 | 88.04000 | 0.00159 | 0.00159 | 0.01462 | 0.02046 | 0.01733 |
| 2025-11-27 | 87.90000 | 0.00572 | 0.00570 | 0.01462 | 0.02064 | 0.01735 |
| 2025-11-26 | 87.40000 | -0.00274 | -0.00274 | 0.01442 | 0.02083 | 0.01737 |
| 2025-11-25 | 87.64000 | 0.00689 | 0.00687 | 0.01594 | 0.02084 | 0.01733 |
| 2025-11-24 | 87.04000 | 0.02304 | 0.02278 | 0.01586 | 0.02089 | 0.01743 |
| 2025-11-21 | 85.08000 | 0.00782 | 0.00779 | 0.01723 | 0.02038 | 0.01706 |
| 2025-11-20 | 84.42000 | -0.00915 | -0.00920 | 0.01706 | 0.02041 | 0.01766 |
| 2025-11-19 | 85.20000 | 0.00638 | 0.00636 | 0.01777 | 0.02025 | 0.01754 |