BMW.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 62.86000 | 0.00223 | 0.00223 | 0.01213 | 0.01649 | 0.01554 |
| 2026-09-14 | 62.72000 | -0.00444 | -0.00445 | 0.01270 | 0.01719 | 0.01567 |
| 2026-09-11 | 63.00000 | 0.00478 | 0.00477 | 0.01864 | 0.01720 | 0.01593 |
| 2026-09-10 | 62.70000 | 0.00064 | 0.00064 | 0.02143 | 0.01743 | 0.01593 |
| 2026-09-09 | 62.66000 | -0.01633 | -0.01646 | 0.02176 | 0.01780 | 0.01606 |
| 2026-09-08 | 63.70000 | 0.01433 | 0.01423 | 0.02065 | 0.01743 | 0.01680 |
| 2026-09-04 | 62.80000 | 0.01684 | 0.01670 | 0.02132 | 0.01742 | 0.01671 |
| 2026-09-03 | 61.76000 | 0.01780 | 0.01764 | 0.02131 | 0.01756 | 0.01652 |
| 2026-09-02 | 60.68000 | -0.00850 | -0.00853 | 0.02132 | 0.01734 | 0.01651 |
| 2026-09-01 | 61.20000 | -0.01258 | -0.01266 | 0.02088 | 0.01757 | 0.01640 |
| 2026-08-31 | 61.98000 | -0.01054 | -0.01059 | 0.02037 | 0.01729 | 0.01642 |
| 2026-08-28 | 62.64000 | 0.04505 | 0.04406 | 0.02116 | 0.01721 | 0.01629 |
| 2026-08-27 | 59.94000 | 0.03918 | 0.03843 | 0.01650 | 0.01460 | 0.01425 |
| 2026-08-26 | 57.68000 | -0.00552 | -0.00553 | 0.01066 | 0.01143 | 0.01250 |
| 2026-08-25 | 58.00000 | -0.00549 | -0.00550 | 0.01116 | 0.01187 | 0.01348 |
| 2026-08-24 | 58.32000 | -0.00951 | -0.00956 | 0.01239 | 0.01434 | 0.01358 |
| 2026-08-21 | 58.88000 | 0.01657 | 0.01644 | 0.01229 | 0.01425 | 0.01348 |
| 2026-08-20 | 57.92000 | -0.00754 | -0.00757 | 0.01283 | 0.01381 | 0.01314 |
| 2026-08-19 | 58.36000 | 0.00690 | 0.00688 | 0.01286 | 0.01404 | 0.01311 |
| 2026-08-18 | 57.96000 | -0.00651 | -0.00653 | 0.01313 | 0.01396 | 0.01456 |
| 2026-08-17 | 58.34000 | -0.01785 | -0.01801 | 0.01309 | 0.01422 | 0.01468 |
| 2026-08-14 | 59.40000 | 0.01089 | 0.01083 | 0.01276 | 0.01361 | 0.01438 |
| 2026-08-13 | 58.76000 | -0.00944 | -0.00949 | 0.01294 | 0.01343 | 0.01428 |
| 2026-08-12 | 59.32000 | -0.01331 | -0.01340 | 0.01270 | 0.01346 | 0.01550 |
| 2026-08-11 | 60.12000 | 0.01383 | 0.01373 | 0.01269 | 0.01434 | 0.01552 |
| 2026-08-10 | 59.30000 | -0.00803 | -0.00806 | 0.01638 | 0.01435 | 0.01539 |
| 2026-08-07 | 59.78000 | 0.01979 | 0.01960 | 0.01597 | 0.01424 | 0.01613 |
| 2026-08-06 | 58.62000 | -0.00812 | -0.00815 | 0.01512 | 0.01359 | 0.01655 |
| 2026-08-05 | 59.10000 | -0.01434 | -0.01445 | 0.01558 | 0.01352 | 0.01650 |