BMW.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 74.76000 | -0.01554 | -0.01566 | 0.01187 | 0.01789 | 0.01777 |
| 2026-05-28 | 75.94000 | -0.01402 | -0.01412 | 0.01379 | 0.01749 | 0.01776 |
| 2026-05-27 | 77.02000 | 0.02339 | 0.02312 | 0.01294 | 0.01801 | 0.01759 |
| 2026-05-26 | 75.26000 | -0.00239 | -0.00239 | 0.01080 | 0.01726 | 0.01724 |
| 2026-05-25 | 75.44000 | 0.01289 | 0.01281 | 0.01129 | 0.01725 | 0.01725 |
| 2026-05-22 | 74.48000 | 0.00161 | 0.00161 | 0.01047 | 0.01766 | 0.01741 |
| 2026-05-21 | 74.36000 | 0.00000 | 0.00000 | 0.01032 | 0.01774 | 0.01740 |
| 2026-05-20 | 74.36000 | 0.00868 | 0.00864 | 0.01150 | 0.01814 | 0.01996 |
| 2026-05-19 | 73.72000 | -0.00540 | -0.00541 | 0.02109 | 0.01795 | 0.02003 |
| 2026-05-18 | 74.12000 | -0.00376 | -0.00377 | 0.02143 | 0.01799 | 0.02002 |
| 2026-05-15 | 74.40000 | -0.02592 | -0.02626 | 0.02313 | 0.02035 | 0.02015 |
| 2026-05-14 | 76.38000 | 0.00105 | 0.00105 | 0.02106 | 0.01978 | 0.01952 |
| 2026-05-13 | 76.30000 | 0.00850 | 0.00846 | 0.02274 | 0.01978 | 0.01953 |
| 2026-05-12 | 75.65700 | -0.01088 | -0.01094 | 0.02261 | 0.01993 | 0.01951 |
| 2026-05-11 | 76.48900 | -0.01125 | -0.01131 | 0.02224 | 0.01984 | 0.01947 |
| 2026-05-08 | 77.35900 | -0.00655 | -0.00657 | 0.02316 | 0.02016 | 0.01946 |
| 2026-05-07 | 77.86900 | 0.01179 | 0.01172 | 0.02330 | 0.02010 | 0.01940 |
| 2026-05-06 | 76.96200 | 0.05413 | 0.05272 | 0.02371 | 0.02314 | 0.01987 |
| 2026-05-05 | 73.01000 | 0.01579 | 0.01567 | 0.01388 | 0.02000 | 0.01751 |
| 2026-05-04 | 71.87500 | -0.02439 | -0.02469 | 0.01118 | 0.01963 | 0.01838 |
| 2026-04-30 | 73.67200 | 0.00465 | 0.00464 | 0.01805 | 0.01913 | 0.01785 |
| 2026-04-29 | 73.33100 | -0.02268 | -0.02294 | 0.01810 | 0.01910 | 0.01784 |
| 2026-04-28 | 75.03300 | 0.00076 | 0.00076 | 0.01708 | 0.01835 | 0.01806 |
| 2026-04-27 | 74.97600 | -0.00051 | -0.00051 | 0.01743 | 0.01841 | 0.01808 |
| 2026-04-24 | 75.01400 | -0.02146 | -0.02169 | 0.01747 | 0.01853 | 0.01820 |
| 2026-04-23 | 76.65900 | -0.00978 | -0.00983 | 0.01784 | 0.01799 | 0.01778 |
| 2026-04-22 | 77.41600 | -0.01916 | -0.01934 | 0.01760 | 0.01778 | 0.01805 |
| 2026-04-21 | 78.92800 | -0.00024 | -0.00024 | 0.02287 | 0.01781 | 0.01784 |
| 2026-04-20 | 78.94700 | -0.00855 | -0.00859 | 0.02360 | 0.01799 | 0.01827 |
| 2026-04-17 | 79.62800 | 0.03975 | 0.03898 | 0.02313 | 0.01982 | 0.01842 |