BMW.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 77.78000 | -0.00512 | -0.00513 | 0.01784 | 0.01914 | 0.01777 |
| 2026-03-26 | 78.18000 | -0.00887 | -0.00891 | 0.01784 | 0.01939 | 0.01806 |
| 2026-03-25 | 78.88000 | 0.01336 | 0.01327 | 0.01835 | 0.01965 | 0.01827 |
| 2026-03-24 | 77.84000 | 0.00000 | 0.00000 | 0.01775 | 0.01915 | 0.01801 |
| 2026-03-23 | 77.84000 | 0.02746 | 0.02708 | 0.01930 | 0.01941 | 0.01824 |
| 2026-03-20 | 75.76000 | -0.00760 | -0.00763 | 0.01678 | 0.01843 | 0.01727 |
| 2026-03-19 | 76.34000 | -0.03392 | -0.03450 | 0.01743 | 0.01861 | 0.01726 |
| 2026-03-18 | 79.02000 | -0.00428 | -0.00429 | 0.01483 | 0.01776 | 0.01672 |
| 2026-03-17 | 79.36000 | 0.00354 | 0.00353 | 0.01495 | 0.01837 | 0.01845 |
| 2026-03-16 | 79.08000 | -0.02731 | -0.02769 | 0.01669 | 0.01871 | 0.01841 |
| 2026-03-13 | 81.30000 | -0.00465 | -0.00466 | 0.02098 | 0.01819 | 0.01792 |
| 2026-03-12 | 81.68000 | 0.01064 | 0.01058 | 0.02160 | 0.01863 | 0.01794 |
| 2026-03-11 | 80.82000 | 0.00522 | 0.00521 | 0.02137 | 0.01864 | 0.01780 |
| 2026-03-10 | 80.40000 | 0.02082 | 0.02061 | 0.02090 | 0.01856 | 0.01776 |
| 2026-03-09 | 78.76000 | -0.01303 | -0.01312 | 0.01928 | 0.01801 | 0.01723 |
| 2026-03-06 | 79.80000 | -0.01990 | -0.02010 | 0.02017 | 0.01794 | 0.01714 |
| 2026-03-05 | 81.42000 | -0.01476 | -0.01487 | 0.02049 | 0.01759 | 0.01684 |
| 2026-03-04 | 82.64000 | 0.00145 | 0.00145 | 0.02063 | 0.01795 | 0.01692 |
| 2026-03-03 | 82.52000 | -0.02918 | -0.02961 | 0.02174 | 0.02034 | 0.01700 |
| 2026-03-02 | 85.00000 | -0.04985 | -0.05114 | 0.02140 | 0.01936 | 0.01617 |
| 2026-02-27 | 89.46000 | 0.00698 | 0.00695 | 0.01417 | 0.01553 | 0.01460 |
| 2026-02-26 | 88.84000 | 0.00817 | 0.00814 | 0.01463 | 0.01548 | 0.01481 |
| 2026-02-25 | 88.12000 | -0.00407 | -0.00408 | 0.01577 | 0.01539 | 0.01479 |
| 2026-02-24 | 88.48000 | 0.00889 | 0.00885 | 0.01578 | 0.01535 | 0.01562 |
| 2026-02-23 | 87.70000 | -0.02901 | -0.02944 | 0.01600 | 0.01535 | 0.01605 |
| 2026-02-20 | 90.32000 | 0.00266 | 0.00266 | 0.01248 | 0.01371 | 0.01544 |
| 2026-02-19 | 90.08000 | -0.01874 | -0.01891 | 0.01272 | 0.01375 | 0.01546 |
| 2026-02-18 | 91.80000 | 0.01369 | 0.01360 | 0.01355 | 0.01315 | 0.01510 |
| 2026-02-17 | 90.56000 | 0.01207 | 0.01200 | 0.01768 | 0.01296 | 0.01487 |
| 2026-02-16 | 89.48000 | 0.00652 | 0.00650 | 0.01753 | 0.01278 | 0.01470 |