CBK.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 38.64000 | 0.01953 | 0.01934 | 0.01508 | 0.01662 | 0.01657 |
| 2026-07-09 | 37.90000 | 0.01310 | 0.01301 | 0.01430 | 0.01726 | 0.01626 |
| 2026-07-08 | 37.41000 | -0.02273 | -0.02299 | 0.01370 | 0.01740 | 0.01611 |
| 2026-07-07 | 38.28000 | 0.00288 | 0.00288 | 0.01214 | 0.01723 | 0.01548 |
| 2026-07-06 | 38.17000 | 0.01193 | 0.01186 | 0.01231 | 0.01750 | 0.01582 |
| 2026-07-03 | 37.72000 | -0.00449 | -0.00450 | 0.01175 | 0.01798 | 0.01648 |
| 2026-07-02 | 37.89000 | 0.02019 | 0.01999 | 0.01172 | 0.01809 | 0.01654 |
| 2026-07-01 | 37.14000 | -0.00242 | -0.00242 | 0.00945 | 0.01762 | 0.01622 |
| 2026-06-30 | 37.23000 | 0.00459 | 0.00458 | 0.01932 | 0.01827 | 0.01693 |
| 2026-06-29 | 37.06000 | -0.02035 | -0.02056 | 0.01931 | 0.01828 | 0.01693 |
| 2026-06-26 | 37.83000 | 0.01204 | 0.01197 | 0.01886 | 0.01763 | 0.01670 |
| 2026-06-25 | 37.38000 | 0.00000 | 0.00000 | 0.02048 | 0.01751 | 0.01664 |
| 2026-06-24 | 37.38000 | -0.01320 | -0.01329 | 0.02113 | 0.01751 | 0.01676 |
| 2026-06-23 | 37.88000 | -0.00577 | -0.00579 | 0.02186 | 0.01720 | 0.01657 |
| 2026-06-22 | 38.10000 | -0.00704 | -0.00706 | 0.02201 | 0.01760 | 0.01657 |
| 2026-06-19 | 38.37000 | -0.00026 | -0.00026 | 0.02302 | 0.01849 | 0.01658 |
| 2026-06-18 | 38.38000 | 0.00524 | 0.00522 | 0.02312 | 0.01858 | 0.01839 |
| 2026-06-17 | 38.18000 | 0.05179 | 0.05049 | 0.02313 | 0.01866 | 0.01839 |
| 2026-06-16 | 36.30000 | 0.00249 | 0.00248 | 0.01783 | 0.01614 | 0.01740 |
| 2026-06-15 | 36.21000 | -0.01683 | -0.01698 | 0.01793 | 0.01616 | 0.01903 |
| 2026-06-12 | 36.83000 | 0.02935 | 0.02892 | 0.01716 | 0.01604 | 0.01991 |
| 2026-06-11 | 35.78000 | -0.01215 | -0.01222 | 0.01412 | 0.01477 | 0.01933 |
| 2026-06-10 | 36.22000 | -0.02029 | -0.02050 | 0.01379 | 0.01471 | 0.01917 |
| 2026-06-09 | 36.97000 | 0.01566 | 0.01554 | 0.01203 | 0.01388 | 0.01900 |
| 2026-06-08 | 36.40000 | -0.01887 | -0.01905 | 0.01191 | 0.01369 | 0.01924 |
| 2026-06-05 | 37.10000 | 0.01173 | 0.01166 | 0.01384 | 0.01298 | 0.01911 |
| 2026-06-04 | 36.67000 | 0.00714 | 0.00712 | 0.01382 | 0.01610 | 0.01920 |
| 2026-06-03 | 36.41000 | -0.02045 | -0.02066 | 0.01387 | 0.01604 | 0.02017 |
| 2026-06-02 | 37.17000 | 0.00514 | 0.00512 | 0.01394 | 0.01727 | 0.01998 |
| 2026-06-01 | 36.98000 | -0.00216 | -0.00216 | 0.01394 | 0.01948 | 0.02006 |