CBK.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 37.06000 | 0.00734 | 0.00731 | 0.01527 | 0.02140 | 0.02109 |
| 2026-05-28 | 36.79000 | 0.00245 | 0.00245 | 0.01547 | 0.02152 | 0.02137 |
| 2026-05-27 | 36.70000 | -0.00027 | -0.00027 | 0.01575 | 0.02154 | 0.02137 |
| 2026-05-26 | 36.71000 | -0.01635 | -0.01648 | 0.01577 | 0.02187 | 0.02174 |
| 2026-05-25 | 37.32000 | 0.02867 | 0.02826 | 0.01439 | 0.02170 | 0.02149 |
| 2026-05-22 | 36.28000 | 0.01143 | 0.01137 | 0.01261 | 0.02157 | 0.02106 |
| 2026-05-21 | 35.87000 | -0.00499 | -0.00501 | 0.01881 | 0.02172 | 0.02107 |
| 2026-05-20 | 36.05000 | 0.02824 | 0.02785 | 0.01872 | 0.02302 | 0.02602 |
| 2026-05-19 | 35.06000 | 0.00528 | 0.00526 | 0.02062 | 0.02244 | 0.02569 |
| 2026-05-18 | 34.87600 | -0.01480 | -0.01491 | 0.02463 | 0.02257 | 0.02621 |
| 2026-05-15 | 35.40000 | -0.00408 | -0.00409 | 0.02707 | 0.02380 | 0.02707 |
| 2026-05-14 | 35.54500 | 0.01300 | 0.01291 | 0.02716 | 0.02413 | 0.02712 |
| 2026-05-13 | 35.08900 | 0.01089 | 0.01083 | 0.02697 | 0.02399 | 0.02730 |
| 2026-05-12 | 34.71100 | -0.00556 | -0.00557 | 0.02751 | 0.02448 | 0.02804 |
| 2026-05-11 | 34.90500 | 0.01409 | 0.01399 | 0.02806 | 0.02448 | 0.02861 |
| 2026-05-08 | 34.42000 | -0.03927 | -0.04006 | 0.02864 | 0.02445 | 0.02895 |
| 2026-05-07 | 35.82700 | -0.00053 | -0.00053 | 0.02499 | 0.02249 | 0.02779 |
| 2026-05-06 | 35.84600 | 0.03910 | 0.03836 | 0.02767 | 0.02912 | 0.02849 |
| 2026-05-05 | 34.49700 | 0.04495 | 0.04397 | 0.02505 | 0.02826 | 0.02848 |
| 2026-05-04 | 33.01300 | -0.03378 | -0.03436 | 0.01994 | 0.02754 | 0.02937 |
| 2026-04-30 | 34.16700 | -0.00677 | -0.00680 | 0.02147 | 0.02771 | 0.02868 |
| 2026-04-29 | 34.40000 | -0.00084 | -0.00084 | 0.02208 | 0.02766 | 0.02864 |
| 2026-04-28 | 34.42900 | 0.02100 | 0.02078 | 0.02207 | 0.02797 | 0.03207 |
| 2026-04-27 | 33.72100 | 0.02387 | 0.02358 | 0.02250 | 0.02898 | 0.03233 |
| 2026-04-24 | 32.93500 | -0.01537 | -0.01549 | 0.02110 | 0.02953 | 0.03320 |
| 2026-04-23 | 33.44900 | -0.01006 | -0.01011 | 0.02098 | 0.02983 | 0.03307 |
| 2026-04-22 | 33.78900 | -0.03117 | -0.03166 | 0.02079 | 0.02971 | 0.03381 |
| 2026-04-21 | 34.87600 | -0.01480 | -0.01491 | 0.03103 | 0.02941 | 0.03319 |
| 2026-04-20 | 35.40000 | 0.01166 | 0.01159 | 0.02986 | 0.03003 | 0.03335 |
| 2026-04-17 | 34.99200 | 0.03858 | 0.03786 | 0.03228 | 0.03301 | 0.03384 |