CBK.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 42.47000 | -0.00469 | -0.00470 | 0.01163 | 0.01409 | 0.01337 |
| 2026-09-14 | 42.67000 | -0.00140 | -0.00141 | 0.01189 | 0.01405 | 0.01404 |
| 2026-09-11 | 42.73000 | 0.01448 | 0.01438 | 0.01212 | 0.01408 | 0.01403 |
| 2026-09-10 | 42.12000 | 0.00048 | 0.00047 | 0.01594 | 0.01400 | 0.01400 |
| 2026-09-09 | 42.10000 | -0.01290 | -0.01298 | 0.01772 | 0.01398 | 0.01468 |
| 2026-09-08 | 42.65000 | 0.01403 | 0.01393 | 0.01648 | 0.01344 | 0.01433 |
| 2026-09-04 | 42.06000 | 0.01106 | 0.01100 | 0.01647 | 0.01325 | 0.01445 |
| 2026-09-03 | 41.60000 | 0.02262 | 0.02236 | 0.01642 | 0.01332 | 0.01446 |
| 2026-09-02 | 40.68000 | 0.01700 | 0.01686 | 0.01555 | 0.01378 | 0.01780 |
| 2026-09-01 | 40.00000 | -0.00473 | -0.00474 | 0.01567 | 0.01344 | 0.01784 |
| 2026-08-31 | 40.19000 | -0.00716 | -0.00719 | 0.01657 | 0.01428 | 0.01818 |
| 2026-08-28 | 40.48000 | 0.01657 | 0.01644 | 0.01639 | 0.01527 | 0.01808 |
| 2026-08-27 | 39.82000 | -0.02712 | -0.02749 | 0.01560 | 0.01502 | 0.01896 |
| 2026-08-26 | 40.93000 | 0.02813 | 0.02775 | 0.01261 | 0.01330 | 0.01816 |
| 2026-08-25 | 39.81000 | 0.00657 | 0.00655 | 0.00948 | 0.01332 | 0.01823 |
| 2026-08-24 | 39.55000 | 0.01384 | 0.01375 | 0.00932 | 0.01330 | 0.01821 |
| 2026-08-21 | 39.01000 | 0.00749 | 0.00746 | 0.00825 | 0.01352 | 0.01806 |
| 2026-08-20 | 38.72000 | 0.00311 | 0.00310 | 0.00899 | 0.01363 | 0.01835 |
| 2026-08-19 | 38.60000 | -0.01026 | -0.01031 | 0.01141 | 0.01898 | 0.01849 |
| 2026-08-18 | 39.00000 | -0.01540 | -0.01552 | 0.01122 | 0.01921 | 0.01889 |
| 2026-08-17 | 39.61000 | -0.00327 | -0.00328 | 0.01247 | 0.01931 | 0.01865 |
| 2026-08-14 | 39.74000 | -0.00301 | -0.00302 | 0.01472 | 0.01925 | 0.01873 |
| 2026-08-13 | 39.86000 | 0.01219 | 0.01212 | 0.01444 | 0.02077 | 0.01874 |
| 2026-08-12 | 39.38000 | 0.00459 | 0.00458 | 0.01449 | 0.02065 | 0.01895 |
| 2026-08-11 | 39.20000 | 0.00256 | 0.00255 | 0.01677 | 0.02154 | 0.01896 |
| 2026-08-10 | 39.10000 | 0.00256 | 0.00256 | 0.01676 | 0.02155 | 0.01896 |
| 2026-08-07 | 39.00000 | 0.01325 | 0.01316 | 0.01729 | 0.02158 | 0.01940 |
| 2026-08-06 | 38.49000 | -0.02186 | -0.02210 | 0.01722 | 0.02181 | 0.01937 |
| 2026-08-05 | 39.35000 | -0.00757 | -0.00759 | 0.02490 | 0.02128 | 0.01888 |