CBK.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 35.99000 | -0.01370 | -0.01380 | 0.01528 | 0.01516 | 0.01653 |
| 2026-01-05 | 36.49000 | 0.00247 | 0.00247 | 0.01397 | 0.01479 | 0.01834 |
| 2026-01-02 | 36.40000 | 0.00831 | 0.00828 | 0.01406 | 0.01487 | 0.01910 |
| 2025-12-30 | 36.10000 | 0.01519 | 0.01507 | 0.01667 | 0.01489 | 0.02021 |
| 2025-12-29 | 35.56000 | -0.00476 | -0.00477 | 0.01672 | 0.01507 | 0.02007 |
| 2025-12-23 | 35.73000 | 0.00478 | 0.00477 | 0.01654 | 0.01932 | 0.02123 |
| 2025-12-22 | 35.56000 | -0.01057 | -0.01063 | 0.01708 | 0.01955 | 0.02136 |
| 2025-12-19 | 35.94000 | 0.04114 | 0.04031 | 0.01637 | 0.01919 | 0.02384 |
| 2025-12-18 | 34.52000 | 0.00000 | 0.00000 | 0.01084 | 0.01748 | 0.02284 |
| 2025-12-17 | 34.52000 | 0.00000 | 0.00000 | 0.01170 | 0.01747 | 0.02321 |
| 2025-12-16 | 34.52000 | 0.00232 | 0.00232 | 0.01552 | 0.01751 | 0.02322 |
| 2025-12-15 | 34.44000 | 0.00000 | 0.00000 | 0.01586 | 0.02043 | 0.02333 |
| 2025-12-12 | 34.44000 | -0.02298 | -0.02325 | 0.01615 | 0.02138 | 0.02350 |
| 2025-12-11 | 35.25000 | 0.01585 | 0.01573 | 0.01376 | 0.02215 | 0.02299 |
| 2025-12-10 | 34.70000 | 0.00173 | 0.00173 | 0.01408 | 0.02190 | 0.02288 |
| 2025-12-09 | 34.64000 | 0.01673 | 0.01659 | 0.02257 | 0.02362 | 0.02312 |
| 2025-12-08 | 34.07000 | 0.00000 | 0.00000 | 0.02265 | 0.02350 | 0.02303 |
| 2025-12-05 | 34.07000 | -0.00088 | -0.00088 | 0.02256 | 0.02719 | 0.02304 |
| 2025-12-04 | 34.10000 | 0.01549 | 0.01537 | 0.02262 | 0.02718 | 0.02313 |
| 2025-12-03 | 33.58000 | -0.02892 | -0.02934 | 0.02242 | 0.02752 | 0.02304 |
| 2025-12-02 | 34.58000 | 0.01022 | 0.01017 | 0.01872 | 0.02655 | 0.02225 |
| 2025-12-01 | 34.23000 | 0.01033 | 0.01028 | 0.02491 | 0.02663 | 0.02255 |
| 2025-11-28 | 33.88000 | -0.00265 | -0.00265 | 0.02654 | 0.02680 | 0.02275 |
| 2025-11-27 | 33.97000 | -0.01393 | -0.01403 | 0.02878 | 0.02678 | 0.02391 |
| 2025-11-26 | 34.45000 | 0.05805 | 0.05642 | 0.02851 | 0.02643 | 0.02372 |
| 2025-11-25 | 32.56000 | 0.01814 | 0.01797 | 0.02493 | 0.02390 | 0.02165 |
| 2025-11-24 | 31.98000 | 0.00440 | 0.00439 | 0.02388 | 0.02368 | 0.02143 |
| 2025-11-21 | 31.84000 | -0.00251 | -0.00251 | 0.03202 | 0.02372 | 0.02149 |
| 2025-11-20 | 31.92000 | 0.00726 | 0.00723 | 0.03201 | 0.02389 | 0.02160 |
| 2025-11-19 | 31.69000 | 0.01117 | 0.01111 | 0.03250 | 0.02388 | 0.02156 |