CBK.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 30.56000 | -0.02953 | -0.02998 | 0.04063 | 0.03547 | 0.03201 |
| 2026-03-26 | 31.49000 | -0.02779 | -0.02818 | 0.03993 | 0.03578 | 0.03326 |
| 2026-03-25 | 32.39000 | 0.03022 | 0.02977 | 0.04136 | 0.03546 | 0.03298 |
| 2026-03-24 | 31.44000 | -0.00443 | -0.00444 | 0.04030 | 0.03655 | 0.03257 |
| 2026-03-23 | 31.58000 | 0.04121 | 0.04039 | 0.04265 | 0.03655 | 0.03257 |
| 2026-03-20 | 30.33000 | -0.02664 | -0.02700 | 0.04074 | 0.03502 | 0.03262 |
| 2026-03-19 | 31.16000 | -0.05231 | -0.05373 | 0.04039 | 0.03488 | 0.03238 |
| 2026-03-18 | 32.88000 | 0.01481 | 0.01471 | 0.03723 | 0.03290 | 0.03165 |
| 2026-03-17 | 32.40000 | 0.00809 | 0.00806 | 0.03720 | 0.03330 | 0.03166 |
| 2026-03-16 | 32.14000 | 0.08618 | 0.08266 | 0.04061 | 0.03351 | 0.03167 |
| 2026-03-13 | 29.59000 | -0.02117 | -0.02140 | 0.02837 | 0.02761 | 0.02777 |
| 2026-03-12 | 30.23000 | -0.04093 | -0.04179 | 0.02918 | 0.02996 | 0.02763 |
| 2026-03-11 | 31.52000 | -0.00631 | -0.00633 | 0.02840 | 0.02882 | 0.02682 |
| 2026-03-10 | 31.72000 | 0.04480 | 0.04382 | 0.03422 | 0.02904 | 0.02688 |
| 2026-03-09 | 30.36000 | -0.00687 | -0.00689 | 0.02917 | 0.02664 | 0.02581 |
| 2026-03-06 | 30.57000 | -0.02145 | -0.02168 | 0.02931 | 0.02883 | 0.02602 |
| 2026-03-05 | 31.24000 | -0.02679 | -0.02716 | 0.02994 | 0.02868 | 0.02590 |
| 2026-03-04 | 32.10000 | 0.01390 | 0.01380 | 0.02926 | 0.02926 | 0.02583 |
| 2026-03-03 | 31.66000 | -0.04896 | -0.05020 | 0.03043 | 0.02914 | 0.02566 |
| 2026-03-02 | 33.29000 | -0.03925 | -0.04004 | 0.02658 | 0.02737 | 0.02405 |
| 2026-02-27 | 34.65000 | -0.03696 | -0.03767 | 0.02247 | 0.02662 | 0.02301 |
| 2026-02-26 | 35.98000 | 0.00223 | 0.00223 | 0.02746 | 0.02511 | 0.02190 |
| 2026-02-25 | 35.90000 | 0.04818 | 0.04705 | 0.02810 | 0.02542 | 0.02255 |
| 2026-02-24 | 34.25000 | -0.00465 | -0.00466 | 0.02443 | 0.02317 | 0.02078 |
| 2026-02-23 | 34.41000 | -0.00232 | -0.00232 | 0.02443 | 0.02375 | 0.02088 |
| 2026-02-20 | 34.49000 | 0.01114 | 0.01108 | 0.02820 | 0.02397 | 0.02100 |
| 2026-02-19 | 34.11000 | -0.00263 | -0.00264 | 0.02806 | 0.02406 | 0.02112 |
| 2026-02-18 | 34.20000 | 0.02641 | 0.02607 | 0.03071 | 0.02448 | 0.02149 |
| 2026-02-17 | 33.32000 | 0.01772 | 0.01756 | 0.02939 | 0.02370 | 0.02155 |
| 2026-02-16 | 32.74000 | 0.01803 | 0.01787 | 0.02865 | 0.02327 | 0.02130 |