DB1.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 247.60000 | -0.00242 | -0.00242 | 0.01693 | 0.01610 | 0.01369 |
| 2026-05-28 | 248.20000 | -0.01508 | -0.01519 | 0.01691 | 0.01630 | 0.01395 |
| 2026-05-27 | 252.00000 | -0.00709 | -0.00712 | 0.01587 | 0.01609 | 0.01375 |
| 2026-05-26 | 253.80000 | -0.01053 | -0.01058 | 0.01716 | 0.01608 | 0.01370 |
| 2026-05-25 | 256.50000 | 0.00195 | 0.00195 | 0.01647 | 0.01594 | 0.01363 |
| 2026-05-22 | 256.00000 | -0.00775 | -0.00778 | 0.01721 | 0.01600 | 0.01371 |
| 2026-05-21 | 258.00000 | 0.00428 | 0.00427 | 0.01845 | 0.01592 | 0.01361 |
| 2026-05-20 | 256.90000 | -0.00155 | -0.00156 | 0.02038 | 0.01588 | 0.01378 |
| 2026-05-19 | 257.30000 | 0.00586 | 0.00585 | 0.02172 | 0.01594 | 0.01378 |
| 2026-05-18 | 255.80000 | 0.04664 | 0.04559 | 0.02230 | 0.01607 | 0.01415 |
| 2026-05-15 | 244.40000 | 0.00493 | 0.00492 | 0.01542 | 0.01209 | 0.01140 |
| 2026-05-14 | 243.20000 | 0.00913 | 0.00909 | 0.01519 | 0.01253 | 0.01206 |
| 2026-05-13 | 241.00000 | -0.01841 | -0.01858 | 0.01411 | 0.01247 | 0.01300 |
| 2026-05-12 | 245.52000 | 0.00726 | 0.00724 | 0.01410 | 0.01185 | 0.01248 |
| 2026-05-11 | 243.75000 | 0.02184 | 0.02161 | 0.01343 | 0.01194 | 0.01248 |
| 2026-05-08 | 238.54000 | -0.01783 | -0.01799 | 0.01016 | 0.01075 | 0.01205 |
| 2026-05-07 | 242.87000 | -0.02100 | -0.02122 | 0.00993 | 0.01013 | 0.01158 |
| 2026-05-06 | 248.08000 | -0.02018 | -0.02039 | 0.00878 | 0.00929 | 0.01110 |
| 2026-05-05 | 253.19000 | -0.01528 | -0.01540 | 0.00742 | 0.00810 | 0.01136 |
| 2026-05-04 | 257.12000 | 0.00000 | 0.00000 | 0.00692 | 0.00822 | 0.01092 |
| 2026-04-30 | 257.12000 | -0.01320 | -0.01329 | 0.00716 | 0.00824 | 0.01107 |
| 2026-04-29 | 260.56000 | -0.00822 | -0.00826 | 0.00635 | 0.00853 | 0.01093 |
| 2026-04-28 | 262.72000 | 0.00336 | 0.00336 | 0.00490 | 0.00962 | 0.01114 |
| 2026-04-27 | 261.84000 | -0.00111 | -0.00111 | 0.00568 | 0.00961 | 0.01118 |
| 2026-04-24 | 262.13000 | 0.00564 | 0.00562 | 0.00552 | 0.00975 | 0.01152 |
| 2026-04-23 | 260.66000 | -0.00038 | -0.00038 | 0.00673 | 0.01041 | 0.01222 |
| 2026-04-22 | 260.76000 | 0.00000 | 0.00000 | 0.00659 | 0.01034 | 0.01232 |
| 2026-04-21 | 260.76000 | 0.00532 | 0.00531 | 0.00815 | 0.01101 | 0.01232 |
| 2026-04-20 | 259.38000 | 0.01072 | 0.01066 | 0.00813 | 0.01269 | 0.01231 |
| 2026-04-17 | 256.63000 | 0.00616 | 0.00614 | 0.00931 | 0.01256 | 0.01223 |