DB1.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 277.40000 | -0.01631 | -0.01645 | 0.01712 | 0.01337 | 0.01240 |
| 2026-09-14 | 282.00000 | 0.02063 | 0.02042 | 0.01676 | 0.01333 | 0.01229 |
| 2026-09-11 | 276.30000 | -0.01216 | -0.01223 | 0.01523 | 0.01260 | 0.01189 |
| 2026-09-10 | 279.70000 | 0.02192 | 0.02168 | 0.01532 | 0.01224 | 0.01259 |
| 2026-09-09 | 273.70000 | -0.02285 | -0.02311 | 0.01277 | 0.01138 | 0.01231 |
| 2026-09-08 | 280.10000 | -0.00427 | -0.00428 | 0.01131 | 0.01012 | 0.01155 |
| 2026-09-04 | 281.30000 | -0.00916 | -0.00920 | 0.01206 | 0.01010 | 0.01195 |
| 2026-09-03 | 283.90000 | 0.01793 | 0.01777 | 0.01221 | 0.01039 | 0.01209 |
| 2026-09-02 | 278.90000 | -0.01727 | -0.01742 | 0.01099 | 0.00976 | 0.01184 |
| 2026-09-01 | 283.80000 | -0.01458 | -0.01469 | 0.00931 | 0.00920 | 0.01119 |
| 2026-08-31 | 288.00000 | -0.01099 | -0.01105 | 0.00735 | 0.00871 | 0.01098 |
| 2026-08-28 | 291.20000 | 0.00831 | 0.00828 | 0.00650 | 0.00851 | 0.01080 |
| 2026-08-27 | 288.80000 | 0.00662 | 0.00660 | 0.00651 | 0.00883 | 0.01134 |
| 2026-08-26 | 286.90000 | -0.00209 | -0.00209 | 0.00688 | 0.01096 | 0.01140 |
| 2026-08-25 | 287.50000 | 0.00454 | 0.00453 | 0.00760 | 0.01127 | 0.01147 |
| 2026-08-24 | 286.20000 | 0.01166 | 0.01160 | 0.00831 | 0.01137 | 0.01159 |
| 2026-08-21 | 282.90000 | 0.01180 | 0.01173 | 0.00788 | 0.01183 | 0.01243 |
| 2026-08-20 | 279.60000 | 0.00612 | 0.00610 | 0.00871 | 0.01217 | 0.01266 |
| 2026-08-19 | 277.90000 | -0.00466 | -0.00467 | 0.00869 | 0.01228 | 0.01303 |
| 2026-08-18 | 279.20000 | 0.00540 | 0.00539 | 0.00917 | 0.01209 | 0.01347 |
| 2026-08-17 | 277.70000 | 0.01759 | 0.01744 | 0.01029 | 0.01258 | 0.01390 |
| 2026-08-14 | 272.90000 | 0.00405 | 0.00404 | 0.01034 | 0.01240 | 0.01390 |
| 2026-08-13 | 271.80000 | -0.00110 | -0.00110 | 0.01082 | 0.01307 | 0.01399 |
| 2026-08-12 | 272.10000 | -0.00693 | -0.00696 | 0.01393 | 0.01317 | 0.01492 |
| 2026-08-11 | 274.00000 | -0.00581 | -0.00582 | 0.01443 | 0.01315 | 0.01478 |
| 2026-08-10 | 275.60000 | 0.00547 | 0.00546 | 0.01426 | 0.01313 | 0.01466 |
| 2026-08-07 | 274.10000 | 0.01745 | 0.01730 | 0.01512 | 0.01433 | 0.01469 |
| 2026-08-06 | 269.40000 | 0.00149 | 0.00149 | 0.01528 | 0.01444 | 0.01557 |
| 2026-08-05 | 269.00000 | 0.01701 | 0.01687 | 0.01546 | 0.01494 | 0.01557 |