DB1.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 220.90000 | -0.00585 | -0.00587 | 0.01262 | 0.01196 | 0.01618 |
| 2026-01-05 | 222.20000 | 0.01508 | 0.01496 | 0.01230 | 0.01198 | 0.01678 |
| 2026-01-02 | 218.90000 | -0.02146 | -0.02169 | 0.01164 | 0.01317 | 0.01684 |
| 2025-12-30 | 223.70000 | -0.00223 | -0.00223 | 0.00843 | 0.01345 | 0.01657 |
| 2025-12-29 | 224.20000 | 0.00179 | 0.00179 | 0.01132 | 0.01405 | 0.01656 |
| 2025-12-23 | 223.80000 | 0.00856 | 0.00853 | 0.01336 | 0.01405 | 0.01666 |
| 2025-12-22 | 221.90000 | 0.00818 | 0.00814 | 0.01330 | 0.01485 | 0.01670 |
| 2025-12-19 | 220.10000 | 0.02563 | 0.02531 | 0.01298 | 0.01511 | 0.01683 |
| 2025-12-18 | 214.60000 | 0.00000 | 0.00000 | 0.00988 | 0.01788 | 0.01621 |
| 2025-12-17 | 214.60000 | 0.00000 | 0.00000 | 0.01062 | 0.01798 | 0.01800 |
| 2025-12-16 | 214.60000 | 0.00000 | 0.00000 | 0.01052 | 0.01798 | 0.01803 |
| 2025-12-15 | 214.60000 | 0.00000 | 0.00000 | 0.01096 | 0.01892 | 0.01803 |
| 2025-12-12 | 214.60000 | -0.00232 | -0.00233 | 0.01359 | 0.01920 | 0.01803 |
| 2025-12-11 | 215.10000 | -0.02005 | -0.02025 | 0.01642 | 0.01958 | 0.01804 |
| 2025-12-10 | 219.50000 | -0.02009 | -0.02029 | 0.01683 | 0.01891 | 0.01766 |
| 2025-12-09 | 224.00000 | 0.00765 | 0.00762 | 0.01540 | 0.01832 | 0.01746 |
| 2025-12-08 | 222.30000 | 0.00000 | 0.00000 | 0.01685 | 0.01839 | 0.01767 |
| 2025-12-05 | 222.30000 | 0.00816 | 0.00813 | 0.01761 | 0.01865 | 0.01771 |
| 2025-12-04 | 220.50000 | -0.01562 | -0.01575 | 0.02320 | 0.01861 | 0.01775 |
| 2025-12-03 | 224.00000 | -0.00400 | -0.00401 | 0.02247 | 0.02078 | 0.01765 |
| 2025-12-02 | 224.90000 | 0.00581 | 0.00580 | 0.02222 | 0.02076 | 0.01765 |
| 2025-12-01 | 223.60000 | -0.02993 | -0.03039 | 0.02312 | 0.02074 | 0.01763 |
| 2025-11-28 | 230.50000 | 0.02217 | 0.02193 | 0.02017 | 0.01940 | 0.01671 |
| 2025-11-27 | 225.50000 | 0.01806 | 0.01790 | 0.02138 | 0.01889 | 0.01625 |
| 2025-11-26 | 221.50000 | 0.00181 | 0.00181 | 0.02116 | 0.01848 | 0.01620 |
| 2025-11-25 | 221.10000 | 0.02361 | 0.02334 | 0.02156 | 0.01876 | 0.01647 |
| 2025-11-24 | 216.00000 | -0.01325 | -0.01334 | 0.02073 | 0.01822 | 0.01584 |
| 2025-11-21 | 218.90000 | 0.05038 | 0.04916 | 0.02053 | 0.01808 | 0.01575 |
| 2025-11-20 | 208.40000 | -0.00715 | -0.00717 | 0.01293 | 0.01386 | 0.01261 |
| 2025-11-19 | 209.90000 | 0.00287 | 0.00286 | 0.01837 | 0.01424 | 0.01259 |