DB1.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 249.00000 | -0.01112 | -0.01118 | 0.01616 | 0.01418 | 0.01311 |
| 2026-07-09 | 251.80000 | -0.01371 | -0.01380 | 0.01844 | 0.01420 | 0.01294 |
| 2026-07-08 | 255.30000 | -0.01694 | -0.01709 | 0.01756 | 0.01378 | 0.01300 |
| 2026-07-07 | 259.70000 | 0.02164 | 0.02141 | 0.01682 | 0.01306 | 0.01265 |
| 2026-07-06 | 254.20000 | 0.01761 | 0.01746 | 0.01618 | 0.01231 | 0.01220 |
| 2026-07-03 | 249.80000 | 0.01175 | 0.01168 | 0.01550 | 0.01183 | 0.01174 |
| 2026-07-02 | 246.90000 | 0.03262 | 0.03210 | 0.01517 | 0.01156 | 0.01156 |
| 2026-07-01 | 239.10000 | 0.00126 | 0.00126 | 0.01118 | 0.00983 | 0.00975 |
| 2026-06-30 | 238.80000 | 0.00168 | 0.00168 | 0.01109 | 0.00987 | 0.00972 |
| 2026-06-29 | 238.40000 | 0.00042 | 0.00042 | 0.01096 | 0.01114 | 0.00981 |
| 2026-06-26 | 238.30000 | -0.02655 | -0.02691 | 0.01090 | 0.01116 | 0.01315 |
| 2026-06-25 | 244.80000 | 0.00000 | 0.00000 | 0.00887 | 0.00949 | 0.01223 |
| 2026-06-24 | 244.80000 | -0.01091 | -0.01097 | 0.00887 | 0.01003 | 0.01233 |
| 2026-06-23 | 247.50000 | 0.01434 | 0.01424 | 0.00823 | 0.00987 | 0.01265 |
| 2026-06-22 | 244.00000 | 0.00000 | 0.00000 | 0.00689 | 0.00937 | 0.01245 |
| 2026-06-19 | 244.00000 | 0.00370 | 0.00370 | 0.00704 | 0.00940 | 0.01306 |
| 2026-06-18 | 243.10000 | -0.01179 | -0.01186 | 0.00696 | 0.00936 | 0.01348 |
| 2026-06-17 | 246.00000 | -0.00445 | -0.00446 | 0.00808 | 0.00925 | 0.01387 |
| 2026-06-16 | 247.10000 | -0.00242 | -0.00243 | 0.00813 | 0.00924 | 0.01433 |
| 2026-06-15 | 247.70000 | -0.00721 | -0.00724 | 0.01159 | 0.00940 | 0.01458 |
| 2026-06-12 | 249.50000 | 0.01258 | 0.01250 | 0.01132 | 0.01402 | 0.01453 |
| 2026-06-11 | 246.40000 | -0.00162 | -0.00162 | 0.01056 | 0.01380 | 0.01447 |
| 2026-06-10 | 246.80000 | 0.00448 | 0.00447 | 0.01152 | 0.01391 | 0.01452 |
| 2026-06-09 | 245.70000 | 0.00409 | 0.00408 | 0.01137 | 0.01456 | 0.01450 |
| 2026-06-08 | 244.70000 | -0.00488 | -0.00489 | 0.01127 | 0.01463 | 0.01445 |
| 2026-06-05 | 245.90000 | 0.00245 | 0.00244 | 0.01146 | 0.01533 | 0.01452 |
| 2026-06-04 | 245.30000 | 0.01826 | 0.01810 | 0.01127 | 0.01593 | 0.01450 |
| 2026-06-03 | 240.90000 | -0.00496 | -0.00497 | 0.00866 | 0.01607 | 0.01400 |
| 2026-06-02 | 242.10000 | -0.02379 | -0.02408 | 0.00879 | 0.01661 | 0.01406 |
| 2026-06-01 | 248.00000 | 0.00162 | 0.00161 | 0.00687 | 0.01611 | 0.01363 |