DB1.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 238.90000 | 0.00420 | 0.00419 | 0.01285 | 0.01230 | 0.01327 |
| 2026-03-26 | 237.90000 | -0.00419 | -0.00419 | 0.01312 | 0.01345 | 0.01532 |
| 2026-03-25 | 238.90000 | -0.01077 | -0.01082 | 0.01456 | 0.01523 | 0.01569 |
| 2026-03-24 | 241.50000 | 0.00499 | 0.00498 | 0.01543 | 0.01508 | 0.01680 |
| 2026-03-23 | 240.30000 | -0.01233 | -0.01241 | 0.01545 | 0.01508 | 0.01698 |
| 2026-03-20 | 243.30000 | -0.02368 | -0.02396 | 0.01491 | 0.01462 | 0.01704 |
| 2026-03-19 | 249.20000 | 0.00121 | 0.00120 | 0.01220 | 0.01310 | 0.01619 |
| 2026-03-18 | 248.90000 | -0.00837 | -0.00840 | 0.01219 | 0.01322 | 0.01702 |
| 2026-03-17 | 251.00000 | 0.01373 | 0.01364 | 0.01161 | 0.01275 | 0.01679 |
| 2026-03-16 | 247.60000 | 0.01893 | 0.01875 | 0.01238 | 0.01268 | 0.01917 |
| 2026-03-13 | 243.00000 | 0.00830 | 0.00826 | 0.01154 | 0.01314 | 0.01900 |
| 2026-03-12 | 241.00000 | 0.01946 | 0.01927 | 0.01336 | 0.01585 | 0.01913 |
| 2026-03-11 | 236.40000 | -0.01827 | -0.01844 | 0.01587 | 0.01615 | 0.01894 |
| 2026-03-10 | 240.80000 | -0.00619 | -0.00621 | 0.01417 | 0.01740 | 0.01848 |
| 2026-03-09 | 242.30000 | 0.00083 | 0.00083 | 0.01337 | 0.01750 | 0.01935 |
| 2026-03-06 | 242.10000 | 0.00124 | 0.00124 | 0.01351 | 0.01808 | 0.01938 |
| 2026-03-05 | 241.80000 | 0.00457 | 0.00456 | 0.01330 | 0.01804 | 0.01941 |
| 2026-03-04 | 240.70000 | 0.01050 | 0.01044 | 0.01389 | 0.01909 | 0.01969 |
| 2026-03-03 | 238.20000 | 0.02100 | 0.02079 | 0.01403 | 0.01908 | 0.02057 |
| 2026-03-02 | 233.30000 | 0.00387 | 0.00387 | 0.01355 | 0.02208 | 0.02068 |
| 2026-02-27 | 232.40000 | 0.02605 | 0.02572 | 0.01515 | 0.02209 | 0.02072 |
| 2026-02-26 | 226.50000 | 0.03614 | 0.03550 | 0.01870 | 0.02173 | 0.02031 |
| 2026-02-25 | 218.60000 | -0.00772 | -0.00775 | 0.01727 | 0.02042 | 0.01931 |
| 2026-02-24 | 220.30000 | 0.00273 | 0.00273 | 0.02073 | 0.02036 | 0.01933 |
| 2026-02-23 | 219.70000 | -0.00091 | -0.00091 | 0.02117 | 0.02152 | 0.01988 |
| 2026-02-20 | 219.90000 | 0.01617 | 0.01604 | 0.02189 | 0.02153 | 0.01991 |
| 2026-02-19 | 216.40000 | -0.00276 | -0.00277 | 0.02144 | 0.02127 | 0.01976 |
| 2026-02-18 | 217.00000 | 0.00416 | 0.00416 | 0.02371 | 0.02179 | 0.01975 |
| 2026-02-17 | 216.10000 | 0.00418 | 0.00417 | 0.02372 | 0.02282 | 0.02061 |
| 2026-02-16 | 215.20000 | -0.01330 | -0.01339 | 0.02857 | 0.02342 | 0.02061 |