DBK.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 33.41000 | -0.01183 | -0.01190 | 0.01459 | 0.01555 | 0.01432 |
| 2026-01-05 | 33.81000 | 0.00745 | 0.00742 | 0.01423 | 0.01555 | 0.01656 |
| 2026-01-02 | 33.56000 | 0.01359 | 0.01350 | 0.01462 | 0.01567 | 0.01784 |
| 2025-12-30 | 33.11000 | 0.01099 | 0.01093 | 0.01855 | 0.01554 | 0.01965 |
| 2025-12-29 | 32.75000 | -0.01652 | -0.01665 | 0.01914 | 0.01552 | 0.01954 |
| 2025-12-23 | 33.30000 | 0.01047 | 0.01041 | 0.01813 | 0.01548 | 0.01987 |
| 2025-12-22 | 32.95500 | -0.00030 | -0.00030 | 0.01866 | 0.01550 | 0.02088 |
| 2025-12-19 | 32.96500 | 0.03631 | 0.03567 | 0.01878 | 0.01544 | 0.02088 |
| 2025-12-18 | 31.81000 | 0.00000 | 0.00000 | 0.01558 | 0.01440 | 0.01987 |
| 2025-12-17 | 31.81000 | 0.00000 | 0.00000 | 0.01583 | 0.01442 | 0.01992 |
| 2025-12-16 | 31.81000 | -0.00888 | -0.00892 | 0.01713 | 0.01456 | 0.01992 |
| 2025-12-15 | 32.09500 | 0.01599 | 0.01586 | 0.01755 | 0.01787 | 0.01985 |
| 2025-12-12 | 31.59000 | -0.03128 | -0.03178 | 0.01732 | 0.01923 | 0.01984 |
| 2025-12-11 | 32.61000 | 0.01890 | 0.01873 | 0.01232 | 0.02059 | 0.01893 |
| 2025-12-10 | 32.00500 | -0.00389 | -0.00390 | 0.01182 | 0.02006 | 0.01865 |
| 2025-12-09 | 32.13000 | 0.01887 | 0.01869 | 0.01301 | 0.02100 | 0.02052 |
| 2025-12-08 | 31.53500 | 0.01350 | 0.01341 | 0.01251 | 0.02224 | 0.02044 |
| 2025-12-05 | 31.11500 | 0.00420 | 0.00419 | 0.01228 | 0.02203 | 0.02035 |
| 2025-12-04 | 30.98500 | 0.01242 | 0.01234 | 0.01394 | 0.02200 | 0.02037 |
| 2025-12-03 | 30.60500 | -0.01671 | -0.01685 | 0.01368 | 0.02183 | 0.02030 |
| 2025-12-02 | 31.12500 | 0.02083 | 0.02061 | 0.01217 | 0.02153 | 0.02003 |
| 2025-12-01 | 30.49000 | -0.00392 | -0.00393 | 0.01857 | 0.02098 | 0.01988 |
| 2025-11-28 | 30.61000 | 0.00213 | 0.00213 | 0.02126 | 0.02131 | 0.01995 |
| 2025-11-27 | 30.54500 | -0.00278 | -0.00278 | 0.02476 | 0.02134 | 0.02319 |
| 2025-11-26 | 30.63000 | 0.02510 | 0.02479 | 0.02485 | 0.02134 | 0.02332 |
| 2025-11-25 | 29.88000 | 0.01185 | 0.01178 | 0.02500 | 0.02337 | 0.02297 |
| 2025-11-24 | 29.53000 | 0.00493 | 0.00492 | 0.02831 | 0.02348 | 0.02285 |
| 2025-11-21 | 29.38500 | -0.01492 | -0.01503 | 0.02815 | 0.02348 | 0.02299 |
| 2025-11-20 | 29.83000 | -0.00151 | -0.00151 | 0.02803 | 0.02323 | 0.02292 |
| 2025-11-19 | 29.87500 | 0.01288 | 0.01280 | 0.02801 | 0.02325 | 0.02292 |