DBK.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 33.34000 | -0.02372 | -0.02400 | 0.01407 | 0.01559 | 0.01340 |
| 2026-09-14 | 34.15000 | -0.01980 | -0.02000 | 0.01229 | 0.01471 | 0.01261 |
| 2026-09-11 | 34.84000 | -0.00014 | -0.00014 | 0.01141 | 0.01390 | 0.01190 |
| 2026-09-10 | 34.84500 | -0.00557 | -0.00558 | 0.01161 | 0.01402 | 0.01223 |
| 2026-09-09 | 35.04000 | -0.01986 | -0.02006 | 0.01723 | 0.01392 | 0.01217 |
| 2026-09-08 | 35.75000 | 0.00506 | 0.00505 | 0.01478 | 0.01291 | 0.01133 |
| 2026-09-04 | 35.57000 | 0.00056 | 0.00056 | 0.01528 | 0.01299 | 0.01143 |
| 2026-09-03 | 35.55000 | 0.01935 | 0.01917 | 0.01516 | 0.01297 | 0.01173 |
| 2026-09-02 | 34.87500 | 0.01058 | 0.01052 | 0.01587 | 0.01256 | 0.01423 |
| 2026-09-01 | 34.51000 | -0.00433 | -0.00434 | 0.01630 | 0.01244 | 0.01417 |
| 2026-08-31 | 34.66000 | -0.00702 | -0.00704 | 0.01656 | 0.01266 | 0.01420 |
| 2026-08-28 | 34.90500 | 0.01350 | 0.01341 | 0.01678 | 0.01247 | 0.01417 |
| 2026-08-27 | 34.44000 | -0.00549 | -0.00550 | 0.01653 | 0.01232 | 0.01514 |
| 2026-08-26 | 34.63000 | 0.04307 | 0.04217 | 0.01658 | 0.01254 | 0.01512 |
| 2026-08-25 | 33.20000 | 0.00439 | 0.00438 | 0.00982 | 0.00917 | 0.01329 |
| 2026-08-24 | 33.05500 | 0.02100 | 0.02079 | 0.00972 | 0.00923 | 0.01348 |
| 2026-08-21 | 32.37500 | 0.00263 | 0.00263 | 0.00746 | 0.00857 | 0.01321 |
| 2026-08-20 | 32.29000 | -0.00966 | -0.00971 | 0.00765 | 0.00944 | 0.01341 |
| 2026-08-19 | 32.60500 | -0.00610 | -0.00612 | 0.00712 | 0.01350 | 0.01328 |
| 2026-08-18 | 32.80500 | -0.00786 | -0.00789 | 0.00696 | 0.01337 | 0.01643 |
| 2026-08-17 | 33.06500 | -0.00959 | -0.00963 | 0.00785 | 0.01333 | 0.01635 |
| 2026-08-14 | 33.38500 | 0.00739 | 0.00737 | 0.00682 | 0.01315 | 0.01641 |
| 2026-08-13 | 33.14000 | -0.00630 | -0.00632 | 0.00686 | 0.01482 | 0.01659 |
| 2026-08-12 | 33.35000 | 0.00543 | 0.00541 | 0.00729 | 0.01476 | 0.01884 |
| 2026-08-11 | 33.17000 | -0.00181 | -0.00181 | 0.00739 | 0.01488 | 0.01884 |
| 2026-08-10 | 33.23000 | 0.01034 | 0.01028 | 0.00734 | 0.01506 | 0.01881 |
| 2026-08-07 | 32.89000 | 0.00504 | 0.00503 | 0.00750 | 0.01532 | 0.01882 |
| 2026-08-06 | 32.72500 | -0.00320 | -0.00320 | 0.00851 | 0.01551 | 0.01968 |
| 2026-08-05 | 32.83000 | 0.00367 | 0.00366 | 0.01778 | 0.01548 | 0.01971 |