DBK.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 27.86000 | 0.01679 | 0.01665 | 0.01986 | 0.01915 | 0.01844 |
| 2026-05-28 | 27.40000 | -0.00577 | -0.00579 | 0.02224 | 0.01922 | 0.01827 |
| 2026-05-27 | 27.55900 | -0.00228 | -0.00228 | 0.02204 | 0.01972 | 0.01831 |
| 2026-05-26 | 27.62200 | -0.02220 | -0.02245 | 0.02208 | 0.01971 | 0.01954 |
| 2026-05-25 | 28.24900 | 0.03960 | 0.03883 | 0.02084 | 0.01881 | 0.01911 |
| 2026-05-22 | 27.17300 | 0.00355 | 0.00354 | 0.01787 | 0.01702 | 0.01779 |
| 2026-05-21 | 27.07700 | 0.00037 | 0.00037 | 0.01794 | 0.01782 | 0.01780 |
| 2026-05-20 | 27.06700 | 0.04292 | 0.04203 | 0.01799 | 0.01792 | 0.02188 |
| 2026-05-19 | 25.95300 | -0.00019 | -0.00019 | 0.01703 | 0.01500 | 0.02061 |
| 2026-05-18 | 25.95800 | 0.00769 | 0.00766 | 0.01719 | 0.01560 | 0.02124 |
| 2026-05-15 | 25.76000 | -0.02590 | -0.02624 | 0.01876 | 0.01718 | 0.02295 |
| 2026-05-14 | 26.44500 | 0.00920 | 0.00916 | 0.01685 | 0.01632 | 0.02232 |
| 2026-05-13 | 26.20400 | 0.01515 | 0.01503 | 0.01783 | 0.01618 | 0.02229 |
| 2026-05-12 | 25.81300 | -0.01274 | -0.01282 | 0.01721 | 0.01813 | 0.02236 |
| 2026-05-11 | 26.14600 | -0.00237 | -0.00237 | 0.01674 | 0.01800 | 0.02260 |
| 2026-05-08 | 26.20800 | -0.00130 | -0.00130 | 0.01684 | 0.01803 | 0.02324 |
| 2026-05-07 | 26.24200 | -0.00183 | -0.00183 | 0.01823 | 0.01806 | 0.02327 |
| 2026-05-06 | 26.29000 | 0.03868 | 0.03795 | 0.01832 | 0.02403 | 0.02334 |
| 2026-05-05 | 25.31100 | 0.01098 | 0.01092 | 0.01137 | 0.02259 | 0.02263 |
| 2026-05-04 | 25.03600 | -0.02077 | -0.02099 | 0.01014 | 0.02327 | 0.02305 |
| 2026-04-30 | 25.56700 | -0.01102 | -0.01109 | 0.01574 | 0.02521 | 0.02271 |
| 2026-04-29 | 25.85200 | -0.01830 | -0.01847 | 0.01566 | 0.02501 | 0.02261 |
| 2026-04-28 | 26.33400 | 0.00665 | 0.00663 | 0.01504 | 0.02447 | 0.02245 |
| 2026-04-27 | 26.16000 | 0.00203 | 0.00203 | 0.01994 | 0.02479 | 0.02252 |
| 2026-04-24 | 26.10700 | -0.00605 | -0.00607 | 0.02000 | 0.02540 | 0.02473 |
| 2026-04-23 | 26.26600 | -0.02193 | -0.02218 | 0.02004 | 0.02613 | 0.02480 |
| 2026-04-22 | 26.85500 | -0.00802 | -0.00805 | 0.01869 | 0.02548 | 0.02519 |
| 2026-04-21 | 27.07200 | -0.00777 | -0.00780 | 0.02834 | 0.02536 | 0.02529 |
| 2026-04-20 | 27.28400 | -0.02180 | -0.02204 | 0.02801 | 0.02564 | 0.02616 |
| 2026-04-17 | 27.89200 | 0.03048 | 0.03002 | 0.02860 | 0.02582 | 0.02624 |